US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.240 CAD +0.005 (+0.40%)
Streaming Realtime Price Updated: 10:14 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.094 1.094 1.094 0 +0.00(+0.23%)
Aug 28, 2009 1.091 1.091 1.091 0 +0.00(+0.36%)
Aug 27, 2009 1.088 1.088 1.088 0 -0.01(-0.91%)
Aug 26, 2009 1.098 1.098 1.098 0 +0.01(+0.99%)
Aug 25, 2009 1.087 1.087 1.087 0 +0.01(+0.98%)
Aug 24, 2009 1.079 1.083 1.073 1.076 0 -0.01(-0.50%)
Aug 21, 2009 1.089 1.094 1.076 1.082 0 -0.01(-0.57%)
Aug 20, 2009 1.088 1.088 1.088 0 -0.01(-0.70%)
Aug 19, 2009 1.102 1.111 1.094 1.096 0 -0.01(-0.50%)
Aug 18, 2009 1.101 1.101 1.101 0 -0.01(-0.62%)
Aug 17, 2009 1.108 1.108 1.108 0 +0.01(+0.88%)
Aug 14, 2009 1.088 1.102 1.081 1.098 0 +0.01(+1.00%)
Aug 13, 2009 1.090 1.091 1.079 1.087 0 -0.00(-0.22%)
Aug 12, 2009 1.100 1.108 1.085 1.090 0 -0.01(-1.07%)
Aug 11, 2009 1.089 1.105 1.087 1.102 0 +0.01(+1.20%)
Aug 10, 2009 1.089 1.089 1.089 1.089 0 +0.01(+0.60%)
Aug 07, 2009 1.082 1.082 1.082 0 +0.00(+0.37%)
Aug 06, 2009 1.069 1.080 1.068 1.078 0 +0.01(+0.69%)
Aug 05, 2009 1.071 1.071 1.071 0 -0.00(-0.17%)
Aug 04, 2009 1.072 1.072 1.072 0 +0.01(+0.58%)
Aug 03, 2009 1.078 1.079 1.064 1.066 0 -0.01(-1.09%)
Jul 31, 2009 1.083 1.086 1.076 1.078 0 -0.01(-0.54%)
Jul 30, 2009 1.091 1.091 1.081 1.084 0 -0.00(-0.42%)
Jul 29, 2009 1.088 1.088 1.088 0 +0.01(+0.61%)
Jul 28, 2009 1.082 1.082 1.082 0 +0.00(+0.06%)
Jul 27, 2009 1.081 1.081 1.081 0 -0.01(-0.50%)
Jul 24, 2009 1.086 1.086 1.086 0 -0.00(-0.28%)
Jul 23, 2009 1.101 1.101 1.084 1.089 0 -0.01(-0.93%)
Jul 22, 2009 1.106 1.109 1.095 1.100 0 -0.00(-0.41%)
Jul 21, 2009 1.104 1.104 1.104 0 -0.00(-0.17%)
Jul 20, 2009 1.106 1.106 1.106 0 -0.01(-0.66%)
Jul 17, 2009 1.113 1.113 1.113 0 -0.00(-0.37%)
Jul 16, 2009 1.116 1.123 1.113 1.118 0 +0.00(+0.34%)
Jul 15, 2009 1.121 1.122 1.112 1.114 0 -0.02(-1.68%)
Jul 14, 2009 1.133 1.133 1.133 0 -0.02(-1.58%)
Jul 13, 2009 1.151 1.151 1.151 0 -0.01(-1.00%)
Jul 10, 2009 1.163 1.163 1.163 0 +0.00(+0.02%)
Jul 09, 2009 1.162 1.162 1.162 0 -0.00(-0.35%)
Jul 08, 2009 1.167 1.167 1.167 1.167 0 +0.00(+0.02%)
Jul 07, 2009 1.166 1.166 1.166 0 +0.01(+0.61%)
Jul 06, 2009 1.159 1.159 1.159 0 -0.00(-0.14%)
Jul 03, 2009 1.161 1.161 1.161 0 -0.00(-0.19%)
Jul 02, 2009 1.149 1.163 1.147 1.163 0 +0.01(+1.24%)
Jul 01, 2009 1.149 1.149 1.149 1.149 0 -0.01(-1.17%)
Jun 30, 2009 1.156 1.164 1.151 1.162 0 +0.01(+0.53%)
Jun 29, 2009 1.154 1.160 1.151 1.156 0 +0.00(+0.28%)
Jun 26, 2009 1.153 1.153 1.153 0 -0.00(-0.17%)
Jun 25, 2009 1.155 1.155 1.155 0 -0.00(-0.21%)
Jun 24, 2009 1.150 1.158 1.142 1.157 0 +0.01(+0.67%)
Jun 23, 2009 1.154 1.158 1.147 1.150 0 -0.00(-0.42%)
Jun 22, 2009 1.134 1.156 1.134 1.155 0 +0.02(+1.65%)
Jun 19, 2009 1.133 1.137 1.125 1.136 0 +0.00(+0.30%)
Jun 18, 2009 1.133 1.133 1.132 1.132 0 +0.00(+0.08%)
Jun 17, 2009 1.133 1.133 1.131 1.131 0 -0.00(-0.33%)
Jun 16, 2009 1.135 1.135 1.135 1.135 0 +0.00(+0.26%)
Jun 15, 2009 1.132 1.133 1.132 1.132 0 +0.01(+1.04%)
Jun 14, 2009 1.121 1.121 1.121 1.121 0 -0.00(-0.03%)
Jun 12, 2009 1.103 1.125 1.101 1.121 0 +0.02(+1.70%)
Jun 11, 2009 1.103 1.104 1.102 1.102 0 -0.01(-0.60%)
Jun 10, 2009 1.109 1.109 1.109 1.109 0 +0.01(+0.48%)
Jun 09, 2009 1.104 1.104 1.104 1.104 0 -0.01(-1.09%)
Jun 08, 2009 1.116 1.117 1.116 1.116 0 -0.00(-0.28%)
Jun 05, 2009 1.099 1.121 1.096 1.119 0 +0.02(+1.88%)
Jun 04, 2009 1.099 1.099 1.098 1.098 0 -0.01(-1.23%)
Jun 03, 2009 1.114 1.115 1.112 1.112 0 +0.03(+2.78%)
Jun 02, 2009 1.082 1.083 1.081 1.082 0 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.