Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		12654	12654	12654	0	-50.80(-0.40%)
Aug 29, 2013	12607	12743	12607	12705	153,800,544	+97.50(+0.77%)
Aug 28, 2013	12591	12678	12583	12607	150,198,880	+16.00(+0.13%)
Aug 27, 2013	12760	12760	12567	12591	168,679,456	-169.10(-1.33%)
Aug 26, 2013	12762	12813	12752	12760	127,814,616	-2.00(-0.02%)
Aug 23, 2013	12674	12776	12674	12762	131,402,928	+88.00(+0.69%)
Aug 22, 2013	12573	12700	12573	12674	147,391,632	+101.20(+0.80%)
Aug 21, 2013	12670	12670	12543	12573	159,390,256	-97.00(-0.77%)
Aug 20, 2013	12588	12708	12574	12670	143,285,840	+82.10(+0.65%)
Aug 19, 2013	12736	12736	12579	12588	127,044,280	-148.90(-1.17%)
Aug 16, 2013	12704	12800	12704	12737	152,862,288	+32.40(+0.26%)
Aug 15, 2013	12639	12704	12562	12704	212,783,824	+65.20(+0.52%)
Aug 14, 2013	12642	12664	12614	12639	195,460,160	-2.90(-0.02%)
Aug 13, 2013	12594	12656	12594	12642	158,472,400	+47.90(+0.38%)
Aug 12, 2013	12542	12594	12542	12594	155,373,104	+52.20(+0.42%)
Aug 09, 2013	12553	12557	12502	12542	154,693,728	-10.80(-0.09%)
Aug 08, 2013	12413	12564	12413	12553	174,198,880	+140.20(+1.13%)
Aug 07, 2013	12469	12469	12400	12413	149,940,736	-56.60(-0.45%)
Aug 06, 2013	12432	12603	12422	12469	173,302,656	-133.90(-1.06%)
Aug 02, 2013		12603	12603	12603	0	+9.20(+0.07%)
Aug 01, 2013	12487	12623	12487	12594	165,722,768	+107.40(+0.86%)
Jul 31, 2013	12582	12632	12487	12487	203,824,224	-95.20(-0.76%)
Jul 30, 2013	12669	12669	12556	12582	176,272,384	-87.20(-0.69%)
Jul 29, 2013	12648	12688	12618	12669	115,333,296	+21.10(+0.17%)
Jul 26, 2013	12627	12677	12615	12648	129,949,240	-21.20(-0.17%)
Jul 25, 2013	12644	12705	12637	12669	166,549,312	-3.20(-0.03%)
Jul 24, 2013	12753	12767	12633	12672	183,345,424	-73.10(-0.57%)
Jul 23, 2013	12750	12772	12710	12745	167,953,920	-13.00(-0.10%)
Jul 22, 2013	12712	12761	12685	12758	158,149,664	+73.30(+0.58%)
Jul 19, 2013	12628	12694	12625	12685	166,610,976	+56.30(+0.45%)
Jul 18, 2013	12594	12680	12568	12629	169,510,832	+58.10(+0.46%)
Jul 17, 2013	12536	12598	12519	12571	152,437,056	+53.80(+0.43%)
Jul 16, 2013	12569	12567	12491	12517	146,648,432	-11.40(-0.09%)
Jul 15, 2013	12516	12570	12462	12528	137,784,576	+66.10(+0.53%)
Jul 12, 2013	12516	12520	12437	12462	123,873,496	-31.10(-0.25%)
Jul 11, 2013	12420	12496	12307	12493	225,102,576	+186.40(+1.51%)
Jul 10, 2013	12312	12316	12250	12307	146,939,152	+9.80(+0.08%)
Jul 09, 2013	12247	12299	12204	12297	142,962,224	+88.20(+0.72%)
Jul 08, 2013	12188	12220	12135	12209	139,280,032	+74.00(+0.61%)
Jul 05, 2013	12160	12171	12074	12135	144,084,224	-31.80(-0.26%)
Jul 04, 2013	12175	12217	12138	12167	41,570,024	+21.00(+0.17%)
Jul 03, 2013	12176	12179	12056	12146	129,353,200	-32.70(-0.27%)
Jul 02, 2013	12178	12217	12114	12178	182,469,184	+49.30(+0.41%)
Jun 28, 2013		12129	12129	12129	0	+123.30(+1.03%)
Jun 27, 2013	12004	12054	11952	12006	199,341,696	+53.90(+0.45%)
Jun 26, 2013	11990	12005	11935	11952	189,593,984	-53.50(-0.45%)
Jun 25, 2013	11894	12008	11838	12005	182,135,408	+168.50(+1.42%)
Jun 24, 2013	11909	11995	11802	11837	181,127,120	-158.80(-1.32%)
Jun 21, 2013	12019	12068	11936	11996	378,519,968	+27.10(+0.23%)
Jun 20, 2013	12100	12268	11940	11969	297,328,960	-299.70(-2.44%)
Jun 19, 2013	12348	12366	12238	12268	175,982,256	-99.20(-0.80%)
Jun 18, 2013	12299	12389	12288	12368	163,820,000	+78.60(+0.64%)
Jun 17, 2013	12249	12326	12190	12289	143,277,216	+101.50(+0.83%)
Jun 14, 2013	12271	12298	12178	12187	172,518,000	-89.70(-0.73%)
Jun 13, 2013	12064	12291	12032	12277	168,399,088	+167.20(+1.38%)
Jun 12, 2013	12246	12245	12092	12110	180,001,568	-113.70(-0.93%)
Jun 11, 2013	12301	12376	12218	12224	172,806,144	-159.10(-1.28%)
Jun 10, 2013	12376	12401	12328	12383	122,697,608	+9.40(+0.08%)
Jun 07, 2013	12388	12413	12310	12373	158,849,280	-36.00(-0.29%)
Jun 06, 2013	12407	12454	12328	12409	180,622,000	-34.40(-0.28%)
Jun 05, 2013	12541	12589	12422	12444	209,503,792	-150.30(-1.19%)
Jun 04, 2013	12600	12636	12569	12594	142,091,136	-15.80(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.