Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 95.81 96.67 95.46 96.35 41,936 +0.27(+0.28%)
Aug 28, 2015 94.83 96.15 94.83 96.08 49,234 +1.07(+1.12%)
Aug 27, 2015 94.36 95.67 93.54 95.01 70,463 +1.73(+1.86%)
Aug 26, 2015 93.11 93.43 91.20 93.28 64,725 +2.03(+2.22%)
Aug 25, 2015 95.28 95.28 91.14 91.25 90,048 -0.73(-0.79%)
Aug 24, 2015 91.39 94.75 76.00 91.98 525,174 -3.70(-3.87%)
Aug 21, 2015 96.31 96.77 95.42 95.68 318,049 -1.64(-1.69%)
Aug 20, 2015 98.60 98.60 97.32 97.32 33,721 -2.13(-2.14%)
Aug 19, 2015 99.95 100.12 98.84 99.45 29,477 -0.86(-0.86%)
Aug 18, 2015 100.93 100.93 100.28 100.31 17,298 -0.56(-0.56%)
Aug 17, 2015 100.25 101.02 99.66 100.87 22,771 +0.58(+0.58%)
Aug 14, 2015 99.68 100.36 99.56 100.29 19,818 +0.65(+0.65%)
Aug 13, 2015 100.05 100.07 99.34 99.64 65,844 -0.13(-0.13%)
Aug 12, 2015 99.75 99.95 98.60 99.77 22,890 -0.34(-0.34%)
Aug 11, 2015 99.99 100.50 99.71 100.11 19,236 -0.86(-0.85%)
Aug 10, 2015 99.88 101.04 99.88 100.97 32,353 +1.48(+1.49%)
Aug 07, 2015 99.99 100.09 99.18 99.49 22,199 -0.65(-0.65%)
Aug 06, 2015 101.06 101.06 99.38 100.14 37,821 -0.56(-0.56%)
Aug 05, 2015 101.17 101.82 100.54 100.70 21,391 +0.14(+0.14%)
Aug 04, 2015 100.95 101.14 100.33 100.56 23,944 +0.05(+0.05%)
Aug 03, 2015 101.26 101.40 99.96 100.51 17,280 -0.44(-0.44%)
Jul 31, 2015 101.22 101.65 100.84 100.95 27,812 +0.15(+0.15%)
Jul 30, 2015 100.46 100.88 99.97 100.80 17,991 +0.29(+0.29%)
Jul 29, 2015 99.85 100.68 99.40 100.51 33,353 +0.83(+0.83%)
Jul 28, 2015 99.46 99.94 98.20 99.68 41,078 +0.72(+0.73%)
Jul 27, 2015 99.07 99.52 98.78 98.96 76,115 -0.83(-0.83%)
Jul 24, 2015 101.00 101.03 99.60 99.79 43,941 -1.40(-1.38%)
Jul 23, 2015 102.59 102.62 101.12 101.19 24,372 -1.04(-1.02%)
Jul 22, 2015 101.63 102.41 101.63 102.23 23,454 +0.06(+0.06%)
Jul 21, 2015 102.78 103.13 102.05 102.17 91,368 -0.18(-0.18%)
Jul 20, 2015 103.26 103.26 102.35 102.35 16,319 -0.86(-0.84%)
Jul 17, 2015 103.97 103.97 102.96 103.21 25,515 -0.62(-0.59%)
Jul 16, 2015 104.01 104.17 103.67 103.83 20,998 +0.46(+0.45%)
Jul 15, 2015 104.51 104.51 103.18 103.37 11,856 -0.85(-0.82%)
Jul 14, 2015 103.90 104.43 103.84 104.22 18,982 +0.35(+0.34%)
Jul 13, 2015 103.70 103.92 103.54 103.87 14,528 +1.09(+1.06%)
Jul 10, 2015 103.15 103.15 102.40 102.78 25,672 +1.02(+1.00%)
Jul 09, 2015 102.26 102.52 101.55 101.76 40,457 +0.45(+0.45%)
Jul 08, 2015 102.29 102.38 100.90 101.31 35,336 -1.68(-1.63%)
Jul 07, 2015 103.37 103.37 101.06 102.99 16,109 +0.05(+0.05%)
Jul 06, 2015 102.88 103.61 102.49 102.94 22,876 -0.49(-0.47%)
Jul 02, 2015 104.32 103.43 103.43 103.43 15,400 -0.55(-0.53%)
Jul 01, 2015 105.06 105.06 103.55 103.98 29,217 +0.22(+0.21%)
Jun 30, 2015 104.94 104.94 103.53 103.76 35,966 +0.17(+0.16%)
Jun 29, 2015 105.76 105.80 103.59 103.59 26,968 -2.71(-2.55%)
Jun 26, 2015 106.26 106.65 105.68 106.30 36,266 +0.16(+0.15%)
Jun 25, 2015 107.01 107.01 105.90 106.14 18,647 -0.24(-0.23%)
Jun 24, 2015 107.25 107.25 106.23 106.38 26,488 -0.79(-0.74%)
Jun 23, 2015 106.98 107.18 106.63 107.17 21,283 +0.39(+0.37%)
Jun 22, 2015 106.80 106.86 106.53 106.78 52,536 +0.56(+0.53%)
Jun 19, 2015 106.53 106.53 106.13 106.22 17,800 -0.40(-0.38%)
Jun 18, 2015 105.72 106.77 105.72 106.62 22,561 +1.20(+1.14%)
Jun 17, 2015 106.34 106.34 105.36 105.42 31,048 -0.22(-0.21%)
Jun 16, 2015 104.70 105.82 104.70 105.64 16,460 +0.55(+0.52%)
Jun 15, 2015 105.26 105.35 104.14 105.09 56,248 -0.70(-0.66%)
Jun 12, 2015 105.89 105.89 105.39 105.79 31,462 -0.02(-0.02%)
Jun 11, 2015 106.08 106.08 105.59 105.81 14,271 +0.03(+0.03%)
Jun 10, 2015 105.03 106.09 105.03 105.78 20,981 +1.37(+1.32%)
Jun 09, 2015 104.45 104.75 103.97 104.41 22,187 -0.33(-0.32%)
Jun 08, 2015 105.34 105.34 104.52 104.74 16,784 -0.65(-0.62%)
Jun 05, 2015 104.56 105.39 103.82 105.39 23,530 +0.90(+0.86%)
Jun 04, 2015 105.18 105.21 104.37 104.49 25,103 -1.09(-1.03%)
Jun 03, 2015 105.08 105.74 104.65 105.58 26,711 +0.84(+0.80%)
Jun 02, 2015 103.99 105.29 103.81 104.74 16,427 +0.67(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.