Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 936.00 956.00 884.00 916.00 189 +0.00(+0.00%)
Aug 30, 2017 900.00 936.00 880.00 916.00 23 -4.00(-0.43%)
Aug 29, 2017 888.00 940.00 880.00 920.00 37 +32.00(+3.60%)
Aug 28, 2017 904.04 932.00 880.00 888.00 65 -28.00(-3.06%)
Aug 25, 2017 940.00 940.00 904.00 916.00 39 -24.00(-2.55%)
Aug 24, 2017 948.00 972.00 920.00 940.00 83 -4.00(-0.42%)
Aug 23, 2017 930.08 960.00 924.00 944.00 44 +0.00(+0.00%)
Aug 22, 2017 960.00 987.88 924.00 944.00 100 -40.00(-4.07%)
Aug 21, 2017 1032 1032 940.00 984.00 139 -32.00(-3.15%)
Aug 18, 2017 1120 1120 812.00 1016 852 -96.00(-8.63%)
Aug 17, 2017 1136 1156 1080 1112 153 -24.00(-2.11%)
Aug 16, 2017 1096 1143 1092 1136 101 +32.00(+2.90%)
Aug 15, 2017 1078 1104 1004 1104 64 +28.00(+2.60%)
Aug 14, 2017 1060 1076 992.00 1076 93 -20.00(-1.82%)
Aug 11, 2017 1040 1145 995.40 1096 152 +0.00(+0.00%)
Aug 10, 2017 1204 1204 1060 1096 67 -136.00(-11.04%)
Aug 09, 2017 1228 1256 1120 1232 156 -20.00(-1.60%)
Aug 08, 2017 1261 1261 1228 1252 29 +28.00(+2.29%)
Aug 07, 2017 1320 1320 1224 1224 114 -16.00(-1.29%)
Aug 04, 2017 1244 1282 1240 1240 75 +0.00(+0.00%)
Aug 03, 2017 1232 1328 1232 1240 43 +4.00(+0.32%)
Aug 02, 2017 1380 1380 1236 1236 45 -88.00(-6.65%)
Aug 01, 2017 1420 1420 1296 1324 38 -48.00(-3.50%)
Jul 31, 2017 1340 1444 1308 1372 144 +80.04(+6.20%)
Jul 28, 2017 1256 1342 1256 1292 73 +91.96(+7.66%)
Jul 27, 2017 1380 1380 1180 1200 356 -56.00(-4.46%)
Jul 26, 2017 1228 1364 1178 1256 389 +136.00(+12.14%)
Jul 25, 2017 1424 1436 1048 1120 715 -341.52(-23.37%)
Jul 24, 2017 1680 1680 1404 1462 88 -210.48(-12.59%)
Jul 21, 2017 1696 1713 1600 1672 78 +12.00(+0.72%)
Jul 20, 2017 1660 1712 1553 1660 41 -4.00(-0.24%)
Jul 19, 2017 1800 1800 1656 1664 40 -120.00(-6.73%)
Jul 18, 2017 2020 2020 1726 1784 99 -196.00(-9.90%)
Jul 17, 2017 2060 2060 1897 1980 79 -68.00(-3.32%)
Jul 14, 2017 2132 2132 2028 2048 9 +18.00(+0.89%)
Jul 13, 2017 2120 2208 2030 2030 90 -118.00(-5.49%)
Jul 12, 2017 2140 2228 2084 2148 148 +16.00(+0.75%)
Jul 11, 2017 2277 2277 2076 2132 49 -72.00(-3.27%)
Jul 10, 2017 2300 2352 2148 2204 99 +44.00(+2.04%)
Jul 07, 2017 2048 2160 2016 2160 75 +116.00(+5.68%)
Jul 06, 2017 2068 2133 2044 2044 13 -44.00(-2.11%)
Jul 05, 2017 2276 2449 2088 2088 66 -151.00(-6.74%)
Jul 03, 2017 2384 2400 2239 2239 85 -41.00(-1.80%)
Jun 30, 2017 2360 2384 2275 2280 63 -72.00(-3.06%)
Jun 29, 2017 2360 2496 2345 2352 14 +8.00(+0.34%)
Jun 28, 2017 2404 2412 2340 2344 9 -100.76(-4.12%)
Jun 27, 2017 2476 2480 2445 2445 6 +24.76(+1.02%)
Jun 26, 2017 2560 2560 2384 2420 10 -116.00(-4.57%)
Jun 23, 2017 2444 2536 2440 2536 138 +116.00(+4.79%)
Jun 22, 2017 2438 2500 2340 2420 101 +40.00(+1.68%)
Jun 21, 2017 2428 2428 2256 2380 10 -20.00(-0.83%)
Jun 20, 2017 2560 2560 2380 2400 17 +1.60(+0.07%)
Jun 19, 2017 2500 2500 2380 2398 21 -77.60(-3.13%)
Jun 16, 2017 2248 2500 2248 2476 36 +218.00(+9.65%)
Jun 15, 2017 2360 2370 2244 2258 29 -138.00(-5.76%)
Jun 14, 2017 2496 2496 2360 2396 30 -88.00(-3.54%)
Jun 13, 2017 2600 2600 2472 2484 22 +12.00(+0.49%)
Jun 12, 2017 2340 2596 2260 2472 34 +192.00(+8.42%)
Jun 09, 2017 2388 2388 2260 2280 46 +36.00(+1.60%)
Jun 08, 2017 2300 2336 2140 2244 158 +44.00(+2.00%)
Jun 07, 2017 1954 2200 1954 2200 131 +248.00(+12.70%)
Jun 06, 2017 2004 2047 1940 1952 34 -48.00(-2.40%)
Jun 05, 2017 2396 2400 2000 2000 75 -364.00(-15.40%)
Jun 02, 2017 2440 2464 2204 2364 70 -64.00(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.