Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		0.0674	0.0674	0.0674	0	+0.00(+6.81%)
Aug 25, 2021	0.0625	0.0733	0.0625	0.0631	37,103	+0.00(+4.82%)
Aug 24, 2021	0.0734	0.0734	0.0590	0.0602	87,499	-0.00(-0.50%)
Aug 23, 2021	0.0606	0.0663	0.0605	0.0605	20,665	-0.01(-8.19%)
Aug 20, 2021	0.0535	0.0680	0.0502	0.0659	328,731	+0.01(+27.96%)
Aug 19, 2021	0.0509	0.0547	0.0509	0.0515	30,110	-0.00(-5.68%)
Aug 18, 2021	0.0526	0.0677	0.0509	0.0546	340,505	-0.00(-4.38%)
Aug 17, 2021	0.0641	0.0700	0.0510	0.0571	246,288	-0.01(-17.01%)
Aug 16, 2021	0.0706	0.0710	0.0650	0.0688	228,249	+0.00(+5.85%)
Aug 13, 2021	0.0550	0.0690	0.0550	0.0650	407,063	+0.01(+23.34%)
Aug 12, 2021	0.0560	0.0560	0.0459	0.0527	157,180	+0.00(+10.02%)
Aug 11, 2021	0.0511	0.0511	0.0400	0.0479	747,050	-0.00(-0.83%)
Aug 10, 2021	0.0560	0.0560	0.0435	0.0483	71,572	+0.00(+1.05%)
Aug 09, 2021	0.0501	0.0520	0.0461	0.0478	7,573	-0.00(-0.83%)
Aug 06, 2021	0.0520	0.0520	0.0454	0.0482	112,575	+0.00(+5.24%)
Aug 05, 2021	0.0520	0.0520	0.0458	0.0458	14,700	+0.00(+4.57%)
Aug 04, 2021	0.0469	0.0513	0.0438	0.0438	82,655	-0.00(-7.01%)
Aug 03, 2021	0.0596	0.0596	0.0471	0.0471	158,202	+0.00(+6.08%)
Aug 02, 2021	0.0573	0.0573	0.0444	0.0444	2,491	-0.01(-14.78%)
Jul 30, 2021	0.0525	0.0525	0.0509	0.0521	61,170	+0.00(+8.54%)
Jul 29, 2021	0.0515	0.0529	0.0437	0.0480	44,850	+0.00(+0.00%)
Jul 28, 2021	0.0494	0.0505	0.0431	0.0480	47,905	+0.00(+5.96%)
Jul 27, 2021	0.0487	0.0524	0.0453	0.0453	89,866	+0.00(+4.38%)
Jul 26, 2021	0.0479	0.0482	0.0428	0.0434	47,500	-0.00(-5.65%)
Jul 23, 2021	0.0450	0.0460	0.0428	0.0460	259,443	+0.00(+6.98%)
Jul 22, 2021	0.0483	0.0483	0.0430	0.0430	48,404	-0.00(-0.69%)
Jul 21, 2021	0.0458	0.0486	0.0430	0.0433	91,651	-0.00(-5.87%)
Jul 20, 2021	0.0450	0.0473	0.0428	0.0460	217,454	+0.00(+2.22%)
Jul 19, 2021	0.0545	0.0644	0.0418	0.0450	472,140	-0.01(-21.88%)
Jul 16, 2021	0.0576	0.0625	0.0555	0.0576	374,470	-0.00(-4.00%)
Jul 15, 2021	0.0625	0.0644	0.0597	0.0600	158,280	-0.00(-0.66%)
Jul 14, 2021	0.0707	0.0707	0.0598	0.0604	231,918	-0.01(-16.46%)
Jul 13, 2021	0.0632	0.0724	0.0632	0.0723	17,200	+0.00(+2.12%)
Jul 12, 2021	0.0588	0.0724	0.0588	0.0708	16,810	-0.00(-2.61%)
Jul 09, 2021	0.0756	0.0756	0.0626	0.0727	96,800	+0.00(+3.86%)
Jul 08, 2021	0.0800	0.0800	0.0620	0.0700	119,530	-0.00(-0.57%)
Jul 07, 2021	0.0633	0.0711	0.0597	0.0704	136,706	+0.01(+9.66%)
Jul 06, 2021	0.0550	0.0647	0.0550	0.0642	57,486	+0.01(+13.83%)
Jul 02, 2021	0.0670	0.0670	0.0562	0.0564	200,259	-0.01(-15.32%)
Jul 01, 2021	0.0595	0.0666	0.0550	0.0666	84,385	+0.01(+18.09%)
Jun 30, 2021	0.0600	0.0643	0.0564	0.0564	76,600	-0.00(-7.54%)
Jun 29, 2021	0.0630	0.0643	0.0610	0.0610	50,000	-0.00(-6.01%)
Jun 28, 2021	0.0675	0.0675	0.0603	0.0649	181,920	-0.00(-3.85%)
Jun 25, 2021	0.0638	0.0699	0.0638	0.0675	36,300	+0.01(+12.50%)
Jun 24, 2021	0.0618	0.0656	0.0600	0.0600	81,149	-0.01(-7.83%)
Jun 23, 2021	0.0687	0.0687	0.0606	0.0651	87,106	-0.00(-0.61%)
Jun 22, 2021	0.0740	0.0740	0.0600	0.0655	123,687	-0.00(-1.95%)
Jun 21, 2021	0.0700	0.0700	0.0604	0.0668	236,873	-0.01(-8.12%)
Jun 18, 2021	0.0700	0.0729	0.0700	0.0727	28,190	+0.00(+4.91%)
Jun 17, 2021	0.0736	0.0736	0.0655	0.0693	124,853	-0.00(-4.81%)
Jun 16, 2021	0.0800	0.0800	0.0720	0.0728	91,760	+0.00(+2.54%)
Jun 15, 2021	0.0800	0.0800	0.0700	0.0710	279,255	+0.01(+7.90%)
Jun 14, 2021	0.0708	0.0750	0.0658	0.0658	143,463	-0.00(-6.67%)
Jun 11, 2021	0.0684	0.0705	0.0656	0.0705	15,452	+0.00(+2.92%)
Jun 10, 2021	0.0749	0.0750	0.0670	0.0685	114,915	+0.00(+4.42%)
Jun 09, 2021	0.0670	0.0730	0.0656	0.0656	320,869	-0.00(-6.02%)
Jun 08, 2021	0.0712	0.0712	0.0698	0.0698	29,990	-0.00(-2.51%)
Jun 07, 2021	0.0688	0.0716	0.0688	0.0716	8,225	+0.00(+1.27%)
Jun 04, 2021	0.0753	0.0753	0.0699	0.0707	100,623	+0.00(+0.00%)
Jun 03, 2021	0.0656	0.0707	0.0656	0.0707	31,497	+0.00(+1.29%)
Jun 02, 2021	0.0715	0.0810	0.0669	0.0698	152,996	-0.00(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.