Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 119.53 | 119.54 | 119.31 | 119.44 | 5,893 | -0.32(-0.26%) |
Aug 30, 2023 | 119.98 | 120.11 | 119.76 | 119.76 | 14,894 | +0.53(+0.45%) |
Aug 29, 2023 | 118.28 | 119.27 | 118.28 | 119.23 | 5,241 | +0.46(+0.39%) |
Aug 28, 2023 | 118.54 | 118.77 | 118.47 | 118.77 | 19,349 | +0.18(+0.15%) |
Aug 25, 2023 | 118.64 | 119.03 | 118.35 | 118.58 | 13,399 | -0.02(-0.02%) |
Aug 24, 2023 | 118.96 | 119.23 | 118.61 | 118.61 | 11,948 | -1.20(-1.00%) |
Aug 23, 2023 | 119.30 | 119.85 | 119.30 | 119.81 | 13,979 | -0.10(-0.08%) |
Aug 22, 2023 | 119.85 | 120.03 | 119.68 | 119.91 | 12,653 | -0.29(-0.24%) |
Aug 21, 2023 | 119.97 | 120.20 | 119.81 | 120.20 | 26,464 | +0.21(+0.18%) |
Aug 18, 2023 | 119.69 | 120.09 | 119.69 | 119.98 | 4,242 | +0.03(+0.03%) |
Aug 17, 2023 | 120.31 | 120.31 | 119.90 | 119.95 | 2,161 | +0.19(+0.16%) |
Aug 16, 2023 | 119.85 | 120.10 | 119.76 | 119.76 | 3,841 | +0.26(+0.22%) |
Aug 15, 2023 | 119.82 | 119.97 | 119.49 | 119.50 | 4,926 | +0.13(+0.11%) |
Aug 14, 2023 | 118.90 | 119.54 | 118.69 | 119.37 | 2,909 | -0.12(-0.10%) |
Aug 11, 2023 | 119.53 | 119.64 | 119.39 | 119.49 | 11,186 | +0.21(+0.17%) |
Aug 10, 2023 | 120.14 | 120.14 | 119.27 | 119.28 | 2,991 | -0.40(-0.34%) |
Aug 09, 2023 | 119.77 | 119.94 | 119.53 | 119.69 | 6,954 | -0.21(-0.18%) |
Aug 08, 2023 | 119.67 | 119.95 | 119.27 | 119.90 | 14,041 | -0.39(-0.33%) |
Aug 07, 2023 | 120.09 | 120.29 | 120.05 | 120.29 | 9,668 | +0.41(+0.34%) |
Aug 04, 2023 | 120.21 | 120.30 | 119.86 | 119.88 | 69,730 | +0.41(+0.34%) |
Aug 03, 2023 | 119.11 | 119.61 | 119.11 | 119.48 | 17,425 | -0.19(-0.15%) |
Aug 02, 2023 | 119.35 | 119.70 | 119.25 | 119.66 | 7,321 | -0.41(-0.34%) |
Aug 01, 2023 | 120.14 | 120.14 | 119.82 | 120.07 | 6,802 | -0.61(-0.50%) |
Jul 31, 2023 | 120.64 | 120.92 | 120.64 | 120.67 | 16,798 | -0.20(-0.17%) |
Jul 28, 2023 | 120.83 | 121.08 | 120.80 | 120.88 | 3,047 | +0.72(+0.60%) |
Jul 27, 2023 | 120.86 | 120.93 | 120.15 | 120.15 | 4,382 | -1.50(-1.23%) |
Jul 26, 2023 | 121.34 | 121.78 | 121.27 | 121.65 | 8,644 | +0.46(+0.38%) |
Jul 25, 2023 | 120.49 | 121.19 | 120.49 | 121.19 | 6,787 | +0.77(+0.64%) |
Jul 24, 2023 | 120.63 | 120.63 | 120.28 | 120.43 | 6,937 | -0.42(-0.35%) |
Jul 21, 2023 | 120.80 | 120.87 | 120.60 | 120.85 | 11,919 | +0.04(+0.03%) |
Jul 20, 2023 | 120.75 | 120.85 | 120.63 | 120.81 | 8,146 | -0.61(-0.51%) |
Jul 19, 2023 | 121.26 | 121.43 | 120.91 | 121.42 | 8,960 | -0.99(-0.81%) |
Jul 18, 2023 | 122.95 | 122.95 | 122.36 | 122.42 | 4,442 | -0.40(-0.32%) |
Jul 17, 2023 | 122.58 | 122.87 | 122.56 | 122.81 | 14,812 | -0.09(-0.07%) |
Jul 14, 2023 | 123.17 | 123.17 | 122.84 | 122.90 | 6,440 | -0.42(-0.34%) |
Jul 13, 2023 | 122.80 | 123.32 | 122.80 | 123.32 | 16,403 | +1.38(+1.13%) |
Jul 12, 2023 | 121.85 | 122.00 | 121.80 | 121.94 | 7,222 | +0.67(+0.55%) |
Jul 11, 2023 | 121.17 | 121.32 | 120.96 | 121.27 | 6,655 | +0.70(+0.58%) |
Jul 10, 2023 | 119.87 | 120.73 | 119.87 | 120.58 | 6,997 | +0.22(+0.18%) |
Jul 07, 2023 | 120.14 | 120.49 | 120.05 | 120.36 | 14,563 | +0.96(+0.80%) |
Jul 06, 2023 | 119.08 | 119.52 | 119.08 | 119.41 | 5,704 | +0.37(+0.31%) |
Jul 05, 2023 | 119.30 | 119.30 | 119.02 | 119.04 | 3,082 | +0.09(+0.07%) |
Jul 03, 2023 | 118.94 | 119.09 | 118.94 | 118.95 | 16,474 | -0.08(-0.07%) |
Jun 30, 2023 | 119.01 | 119.29 | 119.01 | 119.03 | 11,062 | +0.91(+0.77%) |
Jun 29, 2023 | 118.28 | 118.32 | 118.12 | 118.12 | 14,049 | -0.36(-0.30%) |
Jun 28, 2023 | 118.39 | 118.59 | 118.23 | 118.48 | 5,436 | -1.07(-0.90%) |
Jun 27, 2023 | 119.46 | 119.59 | 119.40 | 119.56 | 22,180 | +0.41(+0.34%) |
Jun 26, 2023 | 119.20 | 119.20 | 119.15 | 119.15 | 1,819 | -0.04(-0.03%) |
Jun 23, 2023 | 119.04 | 119.19 | 118.96 | 119.19 | 2,590 | -0.13(-0.11%) |
Jun 22, 2023 | 119.41 | 119.44 | 119.32 | 119.32 | 3,877 | -0.34(-0.28%) |
Jun 21, 2023 | 119.09 | 119.75 | 119.07 | 119.66 | 50,815 | +0.09(+0.07%) |
Jun 20, 2023 | 119.16 | 119.58 | 119.15 | 119.57 | 6,393 | -0.51(-0.42%) |
Jun 16, 2023 | 120.17 | 120.32 | 120.08 | 120.08 | 27,256 | +0.40(+0.33%) |