Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.70	39.84	39.24	39.38	34,090	+0.25(+0.64%)
Sep 28, 2023	38.87	39.30	38.84	39.13	149,090	+0.29(+0.74%)
Sep 27, 2023	38.97	38.99	38.62	38.84	72,571	+0.15(+0.39%)
Sep 26, 2023	38.84	38.97	38.68	38.69	26,421	-0.50(-1.27%)
Sep 25, 2023	39.15	39.26	39.11	39.19	42,172	-0.23(-0.59%)
Sep 22, 2023	39.55	39.71	39.41	39.42	39,033	+0.02(+0.05%)
Sep 21, 2023	39.70	39.82	39.40	39.40	97,023	-0.59(-1.47%)
Sep 20, 2023	40.14	40.29	39.97	39.99	42,440	+0.21(+0.53%)
Sep 19, 2023	39.70	39.93	39.65	39.78	73,841	+0.14(+0.35%)
Sep 18, 2023	39.74	39.79	39.58	39.64	39,632	-0.36(-0.90%)
Sep 15, 2023	40.19	40.19	39.97	40.00	79,555	-0.08(-0.20%)
Sep 14, 2023	39.79	40.11	39.76	40.08	54,299	+0.66(+1.67%)
Sep 13, 2023	39.50	39.66	39.36	39.42	52,831	-0.26(-0.65%)
Sep 12, 2023	39.71	39.83	39.63	39.68	155,030	-0.24(-0.60%)
Sep 11, 2023	39.87	40.04	39.78	39.92	41,929	+0.29(+0.73%)
Sep 08, 2023	39.62	39.78	39.48	39.63	81,909	+0.06(+0.15%)
Sep 07, 2023	39.59	39.71	39.46	39.57	42,621	-0.14(-0.35%)
Sep 06, 2023	39.82	39.93	39.64	39.71	55,784	-0.24(-0.60%)
Sep 05, 2023	40.07	40.17	39.93	39.95	62,527	-0.32(-0.79%)
Sep 01, 2023	40.79	40.79	40.00	40.27	58,140	-0.06(-0.15%)
Aug 31, 2023	40.52	40.61	40.17	40.33	56,450	-0.08(-0.20%)
Aug 30, 2023	40.48	40.57	40.39	40.41	27,897	-0.18(-0.44%)
Aug 29, 2023	40.34	40.59	40.34	40.58	46,104	+0.34(+0.84%)
Aug 28, 2023	40.13	40.27	40.11	40.25	21,179	+0.36(+0.90%)
Aug 25, 2023	39.83	39.93	39.62	39.89	20,063	+0.40(+1.01%)
Aug 24, 2023	39.82	39.87	39.49	39.49	29,813	-0.54(-1.34%)
Aug 23, 2023	39.78	40.04	39.78	40.03	37,789	+0.22(+0.55%)
Aug 22, 2023	40.11	40.11	39.61	39.81	100,850	+0.01(+0.03%)
Aug 21, 2023	39.75	39.91	39.55	39.80	65,111	+0.26(+0.65%)
Aug 18, 2023	39.32	39.63	39.26	39.54	35,950	+0.06(+0.15%)
Aug 17, 2023	39.80	39.86	39.48	39.48	54,957	-0.34(-0.85%)
Aug 16, 2023	40.03	40.15	39.82	39.82	39,711	-0.10(-0.25%)
Aug 15, 2023	40.13	40.13	39.88	39.92	97,471	-0.49(-1.21%)
Aug 14, 2023	40.30	40.44	40.25	40.41	55,671	+0.12(+0.30%)
Aug 11, 2023	40.27	40.45	40.25	40.29	60,036	-0.36(-0.88%)
Aug 10, 2023	40.76	41.03	40.58	40.64	72,260	+0.27(+0.67%)
Aug 09, 2023	40.43	40.58	40.31	40.38	24,856	-0.05(-0.12%)
Aug 08, 2023	40.25	40.49	40.12	40.43	22,653	-0.23(-0.58%)
Aug 07, 2023	40.58	40.69	40.56	40.66	23,232	+0.39(+0.96%)
Aug 04, 2023	40.45	40.66	40.24	40.27	29,369	-0.20(-0.50%)
Aug 03, 2023	40.37	40.57	40.32	40.48	34,296	-0.15(-0.37%)
Aug 02, 2023	40.82	40.95	40.62	40.62	59,806	-0.53(-1.29%)
Aug 01, 2023	41.32	41.35	41.08	41.16	43,132	-0.51(-1.23%)
Jul 31, 2023	41.78	41.81	41.62	41.67	80,778	-0.08(-0.20%)
Jul 28, 2023	41.72	41.91	41.60	41.75	69,404	+0.39(+0.94%)
Jul 27, 2023	41.55	41.77	41.33	41.37	63,139	+0.65(+1.59%)
Jul 26, 2023	40.41	40.98	40.41	40.72	47,850	-0.06(-0.15%)
Jul 25, 2023	40.82	41.00	40.72	40.78	81,730	+0.02(+0.05%)
Jul 24, 2023	40.71	40.87	40.70	40.76	41,187	-0.11(-0.26%)
Jul 21, 2023	40.82	40.89	40.74	40.86	50,698	+0.24(+0.59%)
Jul 20, 2023	40.75	40.85	40.59	40.62	60,381	-0.15(-0.38%)
Jul 19, 2023	40.79	40.88	40.69	40.78	38,045	-0.03(-0.09%)
Jul 18, 2023	40.56	40.87	40.56	40.81	33,108	+0.17(+0.42%)
Jul 17, 2023	40.55	40.72	40.55	40.64	21,315	-0.08(-0.20%)
Jul 14, 2023	40.96	41.04	40.70	40.72	55,121	-0.21(-0.51%)
Jul 13, 2023	40.95	41.07	40.84	40.93	87,771	+0.35(+0.87%)
Jul 12, 2023	40.50	40.73	40.50	40.58	39,343	+0.46(+1.15%)
Jul 11, 2023	40.00	40.16	39.94	40.12	32,752	+0.39(+0.98%)
Jul 10, 2023	39.74	39.84	39.66	39.73	51,133	+0.20(+0.50%)
Jul 07, 2023	39.48	39.81	39.48	39.53	31,972	+0.10(+0.25%)
Jul 06, 2023	39.61	39.68	39.28	39.43	82,211	-0.82(-2.03%)
Jul 05, 2023	40.30	40.40	40.22	40.25	135,889	-0.45(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.