Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	110.73	110.81	109.25	109.58	1,042,991	-1.17(-1.06%)
Sep 27, 2018	111.83	111.88	110.66	110.75	903,888	-1.16(-1.04%)
Sep 26, 2018	111.08	112.55	110.89	111.91	1,089,773	+0.77(+0.70%)
Sep 25, 2018	112.20	112.41	111.03	111.14	1,320,334	-0.89(-0.79%)
Sep 24, 2018	113.08	113.28	111.72	112.03	954,615	-1.26(-1.11%)
Sep 21, 2018	114.74	115.57	113.21	113.28	1,374,631	-1.43(-1.25%)
Sep 20, 2018	114.36	115.25	113.80	114.71	682,008	+0.78(+0.69%)
Sep 19, 2018	114.15	114.89	113.49	113.93	703,700	-0.43(-0.38%)
Sep 18, 2018	114.01	114.60	112.93	114.36	742,431	+1.54(+1.36%)
Sep 17, 2018	113.66	114.02	112.42	112.83	638,620	-0.58(-0.51%)
Sep 14, 2018	113.35	114.08	112.43	113.41	686,954	+0.55(+0.49%)
Sep 13, 2018	115.21	115.21	112.67	112.86	1,408,503	-1.75(-1.53%)
Sep 12, 2018	114.80	115.55	114.30	114.61	681,243	-0.43(-0.37%)
Sep 11, 2018	116.14	116.14	114.46	115.03	850,869	-0.93(-0.80%)
Sep 10, 2018	114.94	116.28	114.69	115.96	1,269,624	+1.75(+1.53%)
Sep 07, 2018	113.95	114.70	113.58	114.21	1,113,392	-0.21(-0.19%)
Sep 06, 2018	113.33	115.03	112.50	114.42	1,625,311	+1.48(+1.31%)
Sep 05, 2018	110.37	113.15	110.27	112.95	1,141,390	+2.21(+1.99%)
Sep 04, 2018	112.22	112.23	110.06	110.74	1,484,277	-1.09(-0.97%)
Aug 31, 2018		111.83	111.83	111.83	0	+0.02(+0.02%)
Aug 30, 2018	114.54	114.79	111.44	111.81	1,593,432	-3.38(-2.94%)
Aug 29, 2018	115.01	116.05	114.01	115.19	1,560,875	+1.05(+0.92%)
Aug 28, 2018	115.72	115.91	113.63	114.14	1,482,395	-0.66(-0.57%)
Aug 27, 2018	112.30	115.07	111.67	114.80	2,420,079	+5.14(+4.69%)
Aug 24, 2018	110.40	111.01	109.40	109.66	1,147,993	-0.94(-0.85%)
Aug 23, 2018	111.97	112.08	110.00	110.59	997,013	-1.41(-1.26%)
Aug 22, 2018	114.02	114.33	111.76	112.00	736,727	-1.86(-1.63%)
Aug 21, 2018	112.83	114.28	112.75	113.86	1,257,880	+1.39(+1.23%)
Aug 20, 2018	111.39	113.01	111.31	112.47	946,282	+1.22(+1.10%)
Aug 17, 2018	109.42	111.66	109.42	111.25	1,060,890	+1.54(+1.41%)
Aug 16, 2018	109.36	110.64	108.80	109.71	712,081	+0.83(+0.76%)
Aug 15, 2018	108.58	109.08	107.97	108.88	589,808	-0.47(-0.43%)
Aug 14, 2018	108.45	110.56	108.34	109.35	580,167	+0.99(+0.92%)
Aug 13, 2018	111.05	111.12	108.14	108.36	1,010,556	-2.56(-2.31%)
Aug 10, 2018	111.06	111.42	110.19	110.92	399,013	-0.64(-0.57%)
Aug 09, 2018	111.65	112.17	111.26	111.56	475,597	-0.11(-0.09%)
Aug 08, 2018	111.36	112.04	111.28	111.67	521,849	+0.10(+0.09%)
Aug 07, 2018	112.05	112.05	111.02	111.57	567,511	+0.25(+0.23%)
Aug 06, 2018	111.67	112.08	110.75	111.32	748,982	-0.33(-0.29%)
Aug 03, 2018	111.65	111.80	110.51	111.65	941,227	+0.25(+0.23%)
Aug 02, 2018	110.10	111.95	110.10	111.39	1,141,019	+0.47(+0.43%)
Aug 01, 2018	111.56	112.11	110.86	110.92	1,347,280	-1.20(-1.07%)
Jul 31, 2018	112.13	113.06	111.57	112.13	1,195,135	+0.45(+0.41%)
Jul 30, 2018	112.75	113.59	111.51	111.67	929,669	-1.01(-0.90%)
Jul 27, 2018	112.08	112.96	111.10	112.69	1,031,752	+0.64(+0.57%)
Jul 26, 2018	109.40	112.75	108.33	112.05	1,352,043	+2.99(+2.74%)
Jul 25, 2018	106.38	109.21	106.33	109.06	1,019,279	+2.23(+2.09%)
Jul 24, 2018	107.79	107.98	106.11	106.83	1,131,586	-0.29(-0.27%)
Jul 23, 2018	109.52	109.52	106.28	107.12	1,817,848	+0.03(+0.03%)
Jul 20, 2018	103.43	107.37	102.65	107.09	2,227,311	+2.51(+2.40%)
Jul 19, 2018	102.30	104.75	101.26	104.59	1,635,528	+1.83(+1.78%)
Jul 18, 2018	101.94	103.40	101.13	102.75	982,573	+1.80(+1.79%)
Jul 17, 2018	100.55	101.36	100.28	100.95	638,937	-0.26(-0.26%)
Jul 16, 2018	103.09	103.54	100.42	101.21	748,473	-1.60(-1.56%)
Jul 13, 2018	101.69	103.66	101.45	102.81	908,545	+0.96(+0.95%)
Jul 12, 2018	103.22	103.22	101.52	101.85	779,497	-0.66(-0.64%)
Jul 11, 2018	103.55	103.58	102.28	102.50	789,403	-2.13(-2.04%)
Jul 10, 2018	104.53	105.06	103.61	104.64	616,538	+0.08(+0.07%)
Jul 09, 2018	103.30	104.62	102.75	104.56	874,929	+1.84(+1.79%)
Jul 06, 2018	101.94	103.00	101.16	102.72	536,098	+0.93(+0.91%)
Jul 05, 2018	102.08	102.16	100.99	101.79	668,032	+0.45(+0.45%)
Jul 03, 2018		101.34	101.34	101.34	0	-1.80(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.