Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.480 2.490 2.400 2.400 90,800 -0.03(-1.23%)
Sep 27, 2002 2.600 2.600 2.410 2.430 24,900 -0.21(-7.95%)
Sep 26, 2002 2.650 2.680 2.600 2.640 13,880,000 +0.09(+3.53%)
Sep 25, 2002 2.490 2.610 2.490 2.550 442,400 +0.16(+6.69%)
Sep 24, 2002 2.500 2.500 2.390 2.390 90,600 -0.15(-5.91%)
Sep 23, 2002 2.600 2.600 2.460 2.540 15,100 -0.13(-4.87%)
Sep 20, 2002 2.730 2.730 2.580 2.670 172,200 -0.08(-2.91%)
Sep 19, 2002 2.810 2.810 2.750 2.750 11,800 -0.15(-5.17%)
Sep 18, 2002 2.900 2.910 2.880 2.900 67,200 +0.00(+0.00%)
Sep 17, 2002 2.900 2.950 2.850 2.900 211,500 +0.17(+6.23%)
Sep 16, 2002 2.930 2.930 2.730 2.730 12,900 -0.20(-6.83%)
Sep 13, 2002 2.900 2.930 2.880 2.930 407,200 +0.03(+1.03%)
Sep 12, 2002 2.950 2.950 2.900 2.900 464,300 -0.13(-4.29%)
Sep 11, 2002 2.970 3.030 2.970 3.030 8,000 +0.13(+4.48%)
Sep 10, 2002 2.830 2.900 2.830 2.900 19,000 +0.17(+6.23%)
Sep 09, 2002 2.700 2.730 2.700 2.730 86,400 +0.01(+0.37%)
Sep 06, 2002 2.730 2.730 2.700 2.720 890,000 -0.01(-0.37%)
Sep 05, 2002 2.700 2.730 2.700 2.730 2,300 -0.02(-0.73%)
Sep 04, 2002 2.800 2.800 2.710 2.750 548,100 -0.05(-1.79%)
Sep 03, 2002 2.900 2.900 2.800 2.800 6,900 -0.15(-5.08%)
Aug 30, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Aug 29, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Aug 28, 2002 2.950 2.950 2.950 2.950 1,300,000 +0.00(+0.00%)
Aug 27, 2002 3.200 3.200 2.950 2.950 3,700,000 -0.26(-8.10%)
Aug 26, 2002 3.000 3.250 3.000 3.210 18,600 +0.18(+5.94%)
Aug 23, 2002 3.030 3.030 3.030 3.030 35,900 -0.07(-2.26%)
Aug 22, 2002 3.080 3.100 3.060 3.100 68,000 +0.10(+3.33%)
Aug 21, 2002 2.970 3.010 2.970 3.000 243,800 +0.03(+1.01%)
Aug 20, 2002 3.040 3.050 2.970 2.970 9,040,000 -0.08(-2.62%)
Aug 16, 2002 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Aug 15, 2002 3.030 3.050 3.010 3.050 148,700 +0.01(+0.33%)
Aug 14, 2002 2.910 3.050 2.910 3.040 36,400 +0.20(+7.04%)
Aug 13, 2002 2.800 2.980 2.800 2.840 320,000 +0.04(+1.43%)
Aug 12, 2002 2.800 2.890 2.780 2.800 70,600 +0.00(+0.00%)
Aug 07, 2002 2.800 2.890 2.800 2.800 144,800 +0.07(+2.56%)
Aug 06, 2002 2.600 2.730 2.600 2.730 6,800 +0.15(+5.81%)
Aug 05, 2002 2.680 2.680 2.580 2.580 10,500 -0.05(-1.90%)
Aug 02, 2002 2.690 2.750 2.630 2.630 50,700 -0.06(-2.23%)
Aug 01, 2002 2.800 2.800 2.690 2.690 44,500 -0.14(-4.95%)
Jul 31, 2002 2.880 2.880 2.800 2.830 62,500 -0.05(-1.74%)
Jul 30, 2002 2.900 2.900 2.850 2.880 142,900 -0.02(-0.69%)
Jul 29, 2002 2.900 2.900 2.900 2.900 46,000 +0.00(+0.00%)
Jul 26, 2002 3.100 3.100 2.900 2.900 30,500 -0.20(-6.45%)
Jul 25, 2002 3.270 3.270 3.100 3.100 78,500 -0.20(-6.06%)
Jul 24, 2002 3.360 3.360 3.200 3.300 284,900 -0.06(-1.79%)
Jul 23, 2002 3.200 3.400 3.200 3.360 44,100 +0.28(+9.09%)
Jul 22, 2002 3.200 3.240 3.080 3.080 120,700 -0.20(-6.10%)
Jul 19, 2002 3.590 3.590 3.250 3.280 52,500 -0.37(-10.14%)
Jul 17, 2002 3.800 3.800 3.650 3.650 36,600 +0.17(+4.89%)
Jul 12, 2002 3.330 3.540 3.330 3.480 40,000 +0.17(+5.14%)
Jul 11, 2002 3.400 3.400 3.210 3.310 119,900 -0.14(-4.06%)
Jul 10, 2002 3.580 3.580 3.450 3.450 30,500 -0.06(-1.71%)
Jul 09, 2002 3.500 3.530 3.500 3.510 96,200 +0.01(+0.29%)
Jul 08, 2002 3.600 3.660 3.500 3.500 132,200 -0.04(-1.13%)
Jul 05, 2002 3.400 3.540 3.400 3.540 9,500 +0.31(+9.60%)
Jul 04, 2002 3.140 3.230 3.100 3.230 6,400 +0.00(+0.00%)
Jul 03, 2002 3.140 3.230 3.100 3.230 6,400 +0.08(+2.54%)
Jul 02, 2002 3.050 3.150 2.950 3.150 96,900 +0.10(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.