Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 66.20 | 66.33 | 66.20 | 66.31 | 94,428 | +0.08(+0.12%) |
Sep 27, 2018 | 66.20 | 66.25 | 66.20 | 66.23 | 18,975 | -0.00(-0.00%) |
Sep 26, 2018 | 66.20 | 66.25 | 66.20 | 66.23 | 44,873 | -0.01(-0.01%) |
Sep 25, 2018 | 66.20 | 66.24 | 66.20 | 66.24 | 6,475 | +0.01(+0.01%) |
Sep 24, 2018 | 66.16 | 66.25 | 66.16 | 66.23 | 44,348 | +0.02(+0.03%) |
Sep 21, 2018 | 66.21 | 66.21 | 66.18 | 66.21 | 20,413 | -0.01(-0.01%) |
Sep 20, 2018 | 66.13 | 66.23 | 66.13 | 66.22 | 8,914 | +0.07(+0.11%) |
Sep 19, 2018 | 66.20 | 66.23 | 66.15 | 66.15 | 17,664 | -0.05(-0.07%) |
Sep 18, 2018 | 66.23 | 66.23 | 66.18 | 66.20 | 12,289 | -0.01(-0.02%) |
Sep 17, 2018 | 66.21 | 66.21 | 66.16 | 66.21 | 14,019 | +0.03(+0.04%) |
Sep 14, 2018 | 66.19 | 66.20 | 66.15 | 66.18 | 13,115 | +0.02(+0.03%) |
Sep 13, 2018 | 66.20 | 66.20 | 66.17 | 66.17 | 3,400 | -0.03(-0.04%) |
Sep 12, 2018 | 66.18 | 66.19 | 66.14 | 66.19 | 1,765 | +0.04(+0.07%) |
Sep 11, 2018 | 66.18 | 66.18 | 66.11 | 66.15 | 13,206 | -0.04(-0.07%) |
Sep 10, 2018 | 66.16 | 66.19 | 66.15 | 66.19 | 78,814 | -0.01(-0.01%) |
Sep 07, 2018 | 66.16 | 66.20 | 66.15 | 66.20 | 4,219 | +0.05(+0.08%) |
Sep 06, 2018 | 66.18 | 66.18 | 66.11 | 66.15 | 5,561 | -0.01(-0.01%) |
Sep 05, 2018 | 66.09 | 66.16 | 66.09 | 66.16 | 3,096 | +0.07(+0.10%) |
Sep 04, 2018 | 66.11 | 66.14 | 66.09 | 66.09 | 9,848 | -0.01(-0.01%) |
Aug 31, 2018 | 66.10 | 66.10 | 66.10 | 0 | +0.02(+0.03%) | |
Aug 30, 2018 | 66.15 | 66.15 | 66.08 | 66.08 | 15,048 | +0.01(+0.01%) |
Aug 29, 2018 | 66.11 | 66.12 | 66.06 | 66.07 | 51,541 | +0.00(+0.00%) |
Aug 28, 2018 | 66.09 | 66.09 | 66.05 | 66.07 | 14,605 | +0.00(+0.00%) |
Aug 27, 2018 | 66.14 | 66.14 | 66.07 | 66.07 | 36,854 | +0.00(+0.00%) |
Aug 24, 2018 | 66.10 | 66.12 | 66.05 | 66.07 | 88,105 | -0.05(-0.08%) |
Aug 23, 2018 | 66.10 | 66.12 | 66.10 | 66.12 | 12,813 | +0.05(+0.08%) |
Aug 22, 2018 | 66.10 | 66.10 | 66.07 | 66.07 | 30,314 | -0.03(-0.04%) |
Aug 21, 2018 | 66.12 | 66.12 | 66.09 | 66.10 | 2,335 | +0.02(+0.04%) |
Aug 20, 2018 | 66.08 | 66.10 | 66.04 | 66.07 | 13,659 | -0.01(-0.01%) |
Aug 17, 2018 | 66.08 | 66.10 | 66.08 | 66.08 | 9,484 | +0.01(+0.01%) |
Aug 16, 2018 | 66.06 | 66.08 | 66.05 | 66.07 | 8,688 | -0.01(-0.02%) |
Aug 15, 2018 | 66.02 | 66.09 | 66.02 | 66.09 | 9,203 | +0.06(+0.09%) |
Aug 14, 2018 | 66.07 | 66.08 | 66.03 | 66.03 | 7,406 | -0.04(-0.07%) |
Aug 13, 2018 | 66.07 | 66.08 | 66.06 | 66.07 | 5,987 | +0.03(+0.04%) |
Aug 10, 2018 | 66.03 | 66.07 | 66.03 | 66.04 | 2,285 | -0.01(-0.01%) |
Aug 09, 2018 | 66.05 | 66.05 | 66.04 | 66.05 | 8,233 | +0.01(+0.01%) |
Aug 08, 2018 | 66.04 | 66.04 | 66.01 | 66.04 | 5,766 | +0.01(+0.01%) |
Aug 07, 2018 | 66.03 | 66.04 | 66.00 | 66.03 | 12,925 | +0.05(+0.08%) |
Aug 06, 2018 | 66.02 | 66.03 | 65.98 | 65.98 | 10,674 | -0.02(-0.03%) |
Aug 03, 2018 | 66.01 | 66.01 | 65.98 | 66.00 | 48,909 | -0.02(-0.03%) |
Aug 02, 2018 | 66.01 | 66.02 | 65.97 | 66.02 | 9,396 | +0.04(+0.07%) |
Aug 01, 2018 | 65.98 | 65.98 | 65.97 | 65.97 | 2,277 | -0.00(-0.00%) |
Jul 31, 2018 | 65.97 | 65.97 | 65.96 | 65.97 | 6,342 | +0.03(+0.05%) |
Jul 30, 2018 | 65.95 | 65.97 | 65.94 | 65.94 | 33,926 | +0.02(+0.03%) |
Jul 27, 2018 | 65.93 | 65.93 | 65.92 | 65.92 | 2,633 | -0.03(-0.04%) |
Jul 26, 2018 | 65.96 | 65.96 | 65.88 | 65.95 | 1,852 | +0.02(+0.03%) |
Jul 25, 2018 | 65.94 | 65.94 | 65.91 | 65.93 | 6,691 | +0.04(+0.05%) |
Jul 24, 2018 | 65.94 | 65.94 | 65.89 | 65.89 | 2,541 | -0.03(-0.05%) |
Jul 23, 2018 | 65.92 | 65.93 | 65.89 | 65.93 | 7,508 | +0.01(+0.01%) |
Jul 20, 2018 | 65.90 | 65.94 | 65.90 | 65.92 | 18,036 | +0.04(+0.05%) |
Jul 19, 2018 | 65.86 | 65.89 | 65.85 | 65.89 | 6,367 | +0.03(+0.05%) |
Jul 18, 2018 | 65.85 | 65.89 | 65.84 | 65.85 | 11,249 | -0.00(-0.00%) |
Jul 17, 2018 | 65.81 | 65.87 | 65.81 | 65.85 | 4,796 | +0.04(+0.05%) |
Jul 16, 2018 | 65.85 | 65.85 | 65.78 | 65.82 | 16,756 | +0.00(+0.00%) |
Jul 13, 2018 | 65.79 | 65.84 | 65.79 | 65.82 | 7,724 | +0.02(+0.03%) |
Jul 12, 2018 | 65.79 | 65.80 | 65.79 | 65.80 | 12,788 | +0.00(+0.00%) |
Jul 11, 2018 | 65.80 | 65.80 | 65.80 | 65.80 | 10,474 | +0.01(+0.01%) |
Jul 10, 2018 | 65.80 | 65.80 | 65.79 | 65.79 | 2,925 | +0.03(+0.04%) |
Jul 09, 2018 | 65.84 | 65.84 | 65.76 | 65.76 | 71,354 | -0.10(-0.16%) |
Jul 06, 2018 | 65.82 | 65.87 | 65.80 | 65.87 | 19,445 | +0.09(+0.14%) |
Jul 05, 2018 | 65.80 | 65.81 | 65.77 | 65.78 | 20,610 | -0.03(-0.05%) |
Jul 03, 2018 | 65.81 | 65.81 | 65.81 | 0 | +0.06(+0.09%) |