Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.62	41.63	41.10	41.21	11,265	-0.09(-0.21%)
Sep 28, 2023	41.00	41.47	41.00	41.30	16,835	+0.29(+0.70%)
Sep 27, 2023	41.13	41.16	40.73	41.01	31,843	-0.05(-0.12%)
Sep 26, 2023	41.47	41.47	40.99	41.06	10,490	-0.61(-1.45%)
Sep 25, 2023	41.47	41.67	41.56	41.67	51,759	+0.16(+0.38%)
Sep 22, 2023	41.85	41.86	41.48	41.51	161,807	-0.12(-0.29%)
Sep 21, 2023	42.04	42.04	41.63	41.63	8,726	-0.70(-1.64%)
Sep 20, 2023	42.98	42.98	42.31	42.32	3,666	-0.45(-1.05%)
Sep 19, 2023	42.81	42.81	42.56	42.77	6,459	-0.13(-0.30%)
Sep 18, 2023	42.85	42.99	42.79	42.90	20,298	+0.03(+0.07%)
Sep 15, 2023	43.33	43.33	42.86	42.87	12,237	-0.56(-1.28%)
Sep 14, 2023	43.23	43.48	43.16	43.43	23,039	+0.36(+0.83%)
Sep 13, 2023	43.07	43.15	42.94	43.07	12,032	+0.05(+0.12%)
Sep 12, 2023	43.14	43.25	42.98	43.02	14,135	-0.22(-0.50%)
Sep 11, 2023	43.07	43.25	43.07	43.24	13,507	+0.33(+0.76%)
Sep 08, 2023	43.03	43.06	42.83	42.91	19,428	+0.06(+0.14%)
Sep 07, 2023	42.66	42.87	42.65	42.85	11,223	-0.15(-0.35%)
Sep 06, 2023	43.26	43.26	42.78	43.00	63,742	-0.37(-0.84%)
Sep 05, 2023	43.46	43.51	43.35	43.37	56,500	-0.14(-0.32%)
Sep 01, 2023	43.69	43.69	43.37	43.51	26,339	+0.11(+0.25%)
Aug 31, 2023	43.49	43.63	43.40	43.40	16,296	-0.07(-0.16%)
Aug 30, 2023	43.38	43.52	43.34	43.47	63,308	+0.17(+0.39%)
Aug 29, 2023	42.65	43.30	42.62	43.30	514,951	+0.67(+1.58%)
Aug 28, 2023	42.57	42.66	42.45	42.63	21,148	+0.27(+0.63%)
Aug 25, 2023	42.21	42.48	41.94	42.36	103,847	+0.27(+0.64%)
Aug 24, 2023	42.88	42.88	42.08	42.09	9,065	-0.58(-1.37%)
Aug 23, 2023	42.36	42.72	42.36	42.68	11,886	+0.48(+1.13%)
Aug 22, 2023	42.51	42.51	42.13	42.20	74,680	-0.12(-0.28%)
Aug 21, 2023	42.09	42.35	41.89	42.32	111,956	+0.33(+0.78%)
Aug 18, 2023	41.60	42.03	41.60	41.99	187,446	+0.01(+0.02%)
Aug 17, 2023	42.40	42.40	41.93	41.98	302,246	-0.30(-0.71%)
Aug 16, 2023	42.62	42.62	42.28	42.28	6,677	-0.27(-0.64%)
Aug 15, 2023	42.86	42.86	42.54	42.56	7,312	-0.51(-1.20%)
Aug 14, 2023	42.70	43.07	42.70	43.07	179,951	+0.29(+0.67%)
Aug 11, 2023	42.67	42.86	42.63	42.78	120,239	-0.07(-0.16%)
Aug 10, 2023	43.08	43.25	42.76	42.85	16,299	+0.03(+0.07%)
Aug 09, 2023	43.17	43.17	42.82	42.82	259,421	-0.32(-0.75%)
Aug 08, 2023	43.10	43.17	42.83	43.15	286,946	-0.16(-0.37%)
Aug 07, 2023	43.14	43.31	43.09	43.31	7,416	+0.34(+0.79%)
Aug 04, 2023	43.22	43.60	42.96	42.97	345,087	-0.19(-0.44%)
Aug 03, 2023	43.09	43.37	43.03	43.16	24,841	-0.17(-0.39%)
Aug 02, 2023	43.60	43.61	43.24	43.33	28,143	-0.63(-1.42%)
Aug 01, 2023	44.03	44.03	43.92	43.95	6,359	-0.15(-0.33%)
Jul 31, 2023	44.06	44.10	43.98	44.10	43,075	+0.11(+0.25%)
Jul 28, 2023	43.82	44.06	43.81	43.99	11,171	+0.48(+1.11%)
Jul 27, 2023	44.09	44.21	43.51	43.51	14,221	-0.33(-0.75%)
Jul 26, 2023	43.74	43.94	43.69	43.83	44,668	-0.01(-0.02%)
Jul 25, 2023	43.78	43.96	43.78	43.84	22,966	+0.15(+0.34%)
Jul 24, 2023	43.71	43.75	43.58	43.69	193,547	+0.19(+0.44%)
Jul 21, 2023	43.62	43.68	43.50	43.50	13,238	+0.02(+0.03%)
Jul 20, 2023	43.74	43.84	43.43	43.49	22,663	-0.41(-0.92%)
Jul 19, 2023	43.89	44.00	43.80	43.89	24,297	+0.14(+0.32%)
Jul 18, 2023	43.28	43.84	43.28	43.75	34,547	+0.43(+0.98%)
Jul 17, 2023	43.24	43.42	43.24	43.33	9,276	+0.14(+0.32%)
Jul 14, 2023	43.33	43.37	43.14	43.19	9,761	-0.02(-0.05%)
Jul 13, 2023	43.04	43.26	43.02	43.21	34,561	+0.45(+1.04%)
Jul 12, 2023	42.81	42.93	42.70	42.76	37,818	+0.33(+0.79%)
Jul 11, 2023	42.25	42.43	42.19	42.43	9,030	+0.27(+0.64%)
Jul 10, 2023	42.13	42.16	42.00	42.16	14,640	-0.02(-0.04%)
Jul 07, 2023	42.19	42.57	42.18	42.18	12,869	-0.11(-0.27%)
Jul 06, 2023	42.16	42.31	42.00	42.29	19,157	-0.33(-0.77%)
Jul 05, 2023	42.51	42.69	42.51	42.62	16,568	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.