Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.94	17.94	17.91	17.91	1,188	-0.04(-0.21%)
Sep 27, 2019	17.95	17.95	17.95	17.95	323	-0.17(-0.92%)
Sep 26, 2019	18.17	18.17	18.12	18.12	2,057	-0.20(-1.11%)
Sep 25, 2019	18.32	18.32	18.32	18.32	409	-0.11(-0.59%)
Sep 24, 2019	18.43	18.43	18.43	18.43	0	+0.04(+0.24%)
Sep 23, 2019	18.33	18.40	18.33	18.39	2,010	-0.12(-0.63%)
Sep 20, 2019	18.51	18.51	18.51	18.51	107	-0.13(-0.67%)
Sep 19, 2019	18.62	18.64	18.62	18.63	1,953	+0.06(+0.33%)
Sep 18, 2019	18.57	18.57	18.57	18.57	0	+0.02(+0.12%)
Sep 17, 2019	18.55	18.57	18.51	18.55	2,102	-0.25(-1.31%)
Sep 16, 2019	18.82	18.82	18.79	18.79	539	-0.23(-1.23%)
Sep 13, 2019	19.03	19.03	19.03	19.03	323	+0.17(+0.88%)
Sep 12, 2019	18.94	18.94	18.86	18.86	167	+0.20(+1.09%)
Sep 11, 2019	18.55	18.66	18.55	18.66	1,071	-0.16(-0.84%)
Sep 10, 2019	18.81	18.81	18.81	18.81	107	+0.01(+0.05%)
Sep 09, 2019	18.81	18.81	18.81	18.81	539	+0.03(+0.17%)
Sep 06, 2019	18.77	18.77	18.77	18.77	107	+0.13(+0.72%)
Sep 05, 2019	18.55	18.64	18.55	18.64	539	+0.30(+1.65%)
Sep 04, 2019	18.34	18.34	18.34	18.34	144	+0.25(+1.36%)
Sep 03, 2019	18.07	18.12	18.06	18.09	539	+0.08(+0.44%)
Aug 30, 2019	18.01	18.01	18.01	18.01	107	-0.12(-0.65%)
Aug 29, 2019	18.09	18.13	18.09	18.13	8,984	+0.16(+0.90%)
Aug 28, 2019	17.92	17.98	17.78	17.97	3,652	+0.02(+0.12%)
Aug 27, 2019	18.09	18.11	17.95	17.95	28,006	+0.06(+0.36%)
Aug 26, 2019	17.88	17.88	17.88	17.88	1	+0.08(+0.44%)
Aug 23, 2019	17.80	17.80	17.80	17.80	323	-0.25(-1.39%)
Aug 22, 2019	18.05	18.05	18.05	18.05	0	-0.12(-0.64%)
Aug 21, 2019	18.17	18.17	18.17	18.17	0	+0.13(+0.74%)
Aug 20, 2019	18.04	18.04	18.04	18.04	0	+0.03(+0.16%)
Aug 19, 2019	18.03	18.07	18.01	18.01	987	+0.17(+0.93%)
Aug 16, 2019	17.81	17.84	17.81	17.84	215	+0.29(+1.64%)
Aug 15, 2019	17.48	17.55	17.47	17.55	6,334	+0.01(+0.05%)
Aug 14, 2019	17.64	17.65	17.54	17.54	1,294	-0.25(-1.41%)
Aug 13, 2019	17.79	17.79	17.79	17.79	222	+0.46(+2.67%)
Aug 12, 2019	17.33	17.33	17.33	17.33	26	+0.08(+0.49%)
Aug 09, 2019	17.39	17.39	17.25	17.25	431	-0.23(-1.34%)
Aug 08, 2019	17.44	17.48	17.39	17.48	1,791	+0.14(+0.78%)
Aug 07, 2019	17.34	17.34	17.34	17.34	1	+0.04(+0.24%)
Aug 06, 2019	17.25	17.30	17.25	17.30	571	+0.26(+1.52%)
Aug 05, 2019	17.23	17.23	17.04	17.04	2,329	-0.89(-4.96%)
Aug 02, 2019	18.09	18.10	17.93	17.93	1,725	+0.06(+0.31%)
Aug 01, 2019	18.55	18.55	17.88	17.88	582	-0.67(-3.60%)
Jul 31, 2019	18.70	18.70	18.55	18.55	215	-0.11(-0.60%)
Jul 30, 2019	18.66	18.66	18.65	18.66	1,175	-0.19(-0.98%)
Jul 29, 2019	18.84	18.84	18.84	18.84	226	+0.04(+0.20%)
Jul 26, 2019	18.80	18.87	18.80	18.81	19,842	+0.19(+1.02%)
Jul 25, 2019	18.62	18.62	18.62	18.62	0	+0.01(+0.03%)
Jul 24, 2019	18.61	18.61	18.61	18.61	0	+0.10(+0.55%)
Jul 23, 2019	18.51	18.51	18.51	18.51	0	+0.13(+0.68%)
Jul 22, 2019	18.38	18.38	18.38	18.38	5	-0.05(-0.29%)
Jul 19, 2019	18.44	18.44	18.44	18.44	0	+0.01(+0.05%)
Jul 18, 2019	18.43	18.43	18.43	18.43	52	-0.03(-0.14%)
Jul 17, 2019	18.45	18.45	18.45	18.45	0	-0.05(-0.26%)
Jul 16, 2019	18.46	18.50	18.46	18.50	512	-0.10(-0.55%)
Jul 15, 2019	18.47	18.60	18.47	18.60	668	+0.26(+1.40%)
Jul 12, 2019	18.36	18.36	18.35	18.35	431	+0.03(+0.14%)
Jul 11, 2019	18.32	18.32	18.32	18.32	0	-0.04(-0.22%)
Jul 10, 2019	18.36	18.36	18.36	18.36	1,025	-0.03(-0.15%)
Jul 09, 2019	18.46	18.46	18.39	18.39	700	+0.01(+0.08%)
Jul 08, 2019	18.35	18.37	18.35	18.37	539	-0.29(-1.55%)
Jul 05, 2019	18.66	18.66	18.66	18.66	107	-0.24(-1.26%)
Jul 03, 2019	18.92	18.92	18.89	18.90	754	-0.11(-0.59%)
Jul 02, 2019	18.95	19.01	18.95	19.01	689	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.