Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.60	40.92	40.40	40.79	137,379	+0.47(+1.16%)
Sep 29, 2015	40.26	40.40	39.99	40.33	95,110	+0.07(+0.17%)
Sep 28, 2015	40.57	40.71	40.21	40.26	115,354	-0.60(-1.48%)
Sep 25, 2015	40.72	41.01	40.32	40.86	108,093	+0.37(+0.91%)
Sep 24, 2015	40.13	40.60	39.76	40.49	105,682	-0.03(-0.07%)
Sep 23, 2015	40.99	41.18	40.34	40.52	83,438	-0.48(-1.16%)
Sep 22, 2015	40.80	41.02	40.62	41.00	122,798	-0.05(-0.12%)
Sep 21, 2015	41.83	41.83	40.75	41.05	94,447	-0.48(-1.15%)
Sep 18, 2015	40.84	41.59	40.80	41.52	247,036	+0.25(+0.61%)
Sep 17, 2015	41.50	41.98	41.13	41.27	118,589	+0.40(+0.98%)
Sep 16, 2015	40.70	41.28	40.70	40.87	57,594	+0.18(+0.43%)
Sep 15, 2015	40.04	40.88	39.67	40.70	82,473	+0.78(+1.95%)
Sep 14, 2015	39.89	40.89	39.77	39.92	103,132	+0.14(+0.34%)
Sep 11, 2015	39.40	40.24	39.37	39.78	93,392	+0.15(+0.37%)
Sep 10, 2015	39.72	40.20	39.53	39.64	89,304	-0.12(-0.29%)
Sep 09, 2015	40.36	40.50	39.71	39.75	295,428	-0.30(-0.75%)
Sep 08, 2015	40.03	40.19	39.81	40.06	142,683	+0.45(+1.13%)
Sep 04, 2015	39.69	39.61	39.61	39.61	55,926	-0.57(-1.43%)
Sep 03, 2015	41.07	41.11	40.04	40.18	125,589	-0.84(-2.04%)
Sep 02, 2015	40.42	41.21	40.24	41.02	139,005	+1.05(+2.63%)
Sep 01, 2015	40.38	40.80	39.90	39.97	210,483	-1.00(-2.45%)
Aug 31, 2015	41.20	41.32	40.76	40.97	125,303	-0.44(-1.06%)
Aug 28, 2015	39.42	41.98	39.39	41.41	450,665	+1.95(+4.93%)
Aug 27, 2015	40.28	40.28	39.01	39.46	277,374	-0.63(-1.58%)
Aug 26, 2015	40.05	40.11	38.77	40.09	208,270	+0.87(+2.21%)
Aug 25, 2015	40.94	41.14	39.02	39.23	190,734	-0.78(-1.94%)
Aug 24, 2015	39.12	41.33	39.12	40.01	233,166	-0.89(-2.16%)
Aug 21, 2015	40.47	41.45	40.20	40.89	180,051	-0.22(-0.54%)
Aug 20, 2015	41.47	41.63	40.89	41.12	231,512	-0.62(-1.49%)
Aug 19, 2015	40.98	41.85	40.85	41.74	244,493	+0.69(+1.68%)
Aug 18, 2015	41.24	41.53	40.82	41.05	199,281	-0.11(-0.26%)
Aug 17, 2015	40.69	41.39	40.52	41.15	210,394	+0.52(+1.27%)
Aug 14, 2015	39.76	40.74	39.75	40.64	101,307	+0.71(+1.77%)
Aug 13, 2015	40.39	40.57	39.88	39.93	167,102	-0.54(-1.34%)
Aug 12, 2015	40.72	40.92	39.99	40.48	140,928	-0.25(-0.62%)
Aug 11, 2015	42.95	42.95	38.95	40.73	442,703	-2.67(-6.14%)
Aug 10, 2015	42.73	43.80	42.04	43.40	251,278	+1.11(+2.61%)
Aug 07, 2015	43.47	44.60	40.73	42.29	389,480	-2.55(-5.69%)
Aug 06, 2015	44.60	45.28	44.32	44.84	246,216	+0.32(+0.72%)
Aug 05, 2015	43.87	44.69	43.87	44.52	182,862	+0.96(+2.20%)
Aug 04, 2015	42.95	43.69	42.76	43.56	171,341	+0.58(+1.35%)
Aug 03, 2015	43.03	43.28	42.67	42.98	152,832	-0.04(-0.09%)
Jul 31, 2015	43.41	43.56	42.78	43.02	161,502	-0.20(-0.47%)
Jul 30, 2015	43.40	43.81	42.91	43.22	97,553	-0.21(-0.49%)
Jul 29, 2015	43.10	43.70	42.99	43.43	107,666	+0.15(+0.34%)
Jul 28, 2015	42.83	43.40	42.09	43.29	121,570	+0.76(+1.78%)
Jul 27, 2015	42.71	43.05	42.09	42.53	116,287	+0.17(+0.41%)
Jul 24, 2015	43.26	43.26	42.22	42.36	154,887	-1.04(-2.39%)
Jul 23, 2015	43.51	43.78	43.21	43.40	97,420	-0.09(-0.20%)
Jul 22, 2015	43.24	43.50	42.95	43.48	89,430	+0.10(+0.22%)
Jul 21, 2015	44.17	44.19	43.11	43.39	53,760	-0.90(-2.04%)
Jul 20, 2015	44.93	44.93	44.15	44.29	41,524	-0.51(-1.15%)
Jul 17, 2015	44.78	45.02	44.38	44.80	92,793	+0.00(+0.00%)
Jul 16, 2015	44.87	45.24	44.58	44.80	77,988	+0.23(+0.52%)
Jul 15, 2015	44.94	45.10	44.25	44.57	77,243	-0.31(-0.69%)
Jul 14, 2015	44.10	44.98	44.04	44.88	79,737	+0.74(+1.67%)
Jul 13, 2015	44.04	44.29	43.86	44.14	73,275	+0.30(+0.69%)
Jul 10, 2015	44.11	44.19	43.37	43.84	84,370	+0.19(+0.44%)
Jul 09, 2015	44.19	44.19	43.63	43.65	150,328	-0.09(-0.20%)
Jul 08, 2015	44.61	44.76	43.40	43.73	199,115	-1.13(-2.53%)
Jul 07, 2015	45.75	46.00	44.69	44.87	110,248	-0.86(-1.89%)
Jul 06, 2015	45.61	46.19	45.56	45.73	82,416	-0.13(-0.27%)
Jul 02, 2015	46.43	45.86	45.86	45.86	115,419	-0.40(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.