Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.0225 | 0.0320 | 0.0225 | 0.0320 | 8,400 | +0.00(+3.56%) |
Sep 26, 2019 | 0.0310 | 0.0310 | 0.0309 | 0.0309 | 10,200 | -0.00(-0.32%) |
Sep 25, 2019 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 17,000 | +0.01(+21.57%) |
Sep 24, 2019 | 0.0253 | 0.0289 | 0.0253 | 0.0255 | 74,500 | -0.01(-16.94%) |
Sep 23, 2019 | 0.0313 | 0.0313 | 0.0307 | 0.0307 | 10,400 | -0.00(-1.92%) |
Sep 20, 2019 | 0.0250 | 0.0313 | 0.0250 | 0.0313 | 12,000 | +0.01(+24.70%) |
Sep 19, 2019 | 0.0286 | 0.0286 | 0.0251 | 0.0251 | 953 | +0.00(+0.40%) |
Sep 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-0.79%) | |
Sep 16, 2019 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 10,000 | -0.01(-21.74%) |
Sep 13, 2019 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 100 | +0.01(+23.85%) |
Sep 12, 2019 | 0.0264 | 0.0264 | 0.0260 | 0.0260 | 91,538 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 17,800 | -0.00(-2.26%) |
Sep 10, 2019 | 0.0251 | 0.0266 | 0.0251 | 0.0266 | 40,000 | +0.00(+4.31%) |
Sep 09, 2019 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 7,400 | +0.00(+1.19%) |
Sep 06, 2019 | 0.0245 | 0.0252 | 0.0245 | 0.0252 | 3,800 | -0.00(-1.18%) |
Sep 05, 2019 | 0.0260 | 0.0260 | 0.0252 | 0.0255 | 16,006 | +0.00(+4.08%) |
Sep 04, 2019 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 100 | -0.00(-2.78%) |
Sep 03, 2019 | 0.0260 | 0.0262 | 0.0252 | 0.0252 | 121,962 | -0.00(-3.08%) |
Aug 29, 2019 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-0.76%) | |
Aug 28, 2019 | 0.0280 | 0.0290 | 0.0262 | 0.0262 | 10,640 | -0.00(-6.43%) |
Aug 27, 2019 | 0.0275 | 0.0280 | 0.0275 | 0.0280 | 25,925 | +0.00(+3.70%) |
Aug 23, 2019 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-1.82%) | |
Aug 22, 2019 | 0.0298 | 0.0298 | 0.0275 | 0.0275 | 20,250 | -0.00(-8.64%) |
Aug 21, 2019 | 0.0275 | 0.0301 | 0.0275 | 0.0301 | 2,000 | +0.00(+15.77%) |
Aug 20, 2019 | 0.0310 | 0.0320 | 0.0252 | 0.0260 | 110,500 | -0.01(-25.71%) |
Aug 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+7.36%) | |
Aug 15, 2019 | 0.0286 | 0.0336 | 0.0286 | 0.0326 | 4,400 | +0.00(+1.56%) |
Aug 13, 2019 | 0.0321 | 0.0321 | 0.0321 | 0 | -0.00(-4.46%) | |
Aug 12, 2019 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 5,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0336 | 0.0336 | 0.0320 | 0.0336 | 31,800 | +0.00(+12.00%) |
Aug 08, 2019 | 0.0323 | 0.0323 | 0.0285 | 0.0300 | 79,900 | +0.00(+3.45%) |
Aug 07, 2019 | 0.0288 | 0.0318 | 0.0288 | 0.0290 | 60,677 | -0.00(-13.43%) |
Aug 06, 2019 | 0.0291 | 0.0335 | 0.0284 | 0.0335 | 53,010 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 3,000 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0335 | 0.0335 | 0.0335 | 0 | +0.00(+11.67%) | |
Jul 31, 2019 | 0.0310 | 0.0310 | 0.0280 | 0.0300 | 100,450 | -0.00(-10.71%) |
Jul 30, 2019 | 0.0283 | 0.0337 | 0.0283 | 0.0336 | 30,938 | -0.00(-0.30%) |
Jul 26, 2019 | 0.0337 | 0.0337 | 0.0337 | 0 | -0.00(-0.59%) | |
Jul 25, 2019 | 0.0326 | 0.0339 | 0.0290 | 0.0339 | 47,497 | +0.00(+7.28%) |
Jul 24, 2019 | 0.0318 | 0.0318 | 0.0290 | 0.0316 | 7,000 | -0.00(-8.41%) |
Jul 23, 2019 | 0.0314 | 0.0345 | 0.0300 | 0.0345 | 82,527 | +0.00(+15.00%) |
Jul 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 181,700 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0279 | 0.0310 | 0.0279 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | -0.00(-7.69%) |
Jul 17, 2019 | 0.0300 | 0.0325 | 0.0300 | 0.0325 | 34,400 | +0.00(+7.97%) |
Jul 16, 2019 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 500 | +0.00(+0.33%) |
Jul 15, 2019 | 0.0326 | 0.0349 | 0.0300 | 0.0300 | 7,940 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0300 | 0.0337 | 0.0300 | 0.0300 | 31,200 | +0.00(+12.78%) |
Jul 11, 2019 | 0.0266 | 0.0296 | 0.0266 | 0.0266 | 5,000 | -0.01(-21.07%) |
Jul 10, 2019 | 0.0267 | 0.0337 | 0.0267 | 0.0337 | 9,225 | +0.00(+14.24%) |
Jul 09, 2019 | 0.0360 | 0.0360 | 0.0278 | 0.0295 | 86,800 | -0.00(-4.84%) |
Jul 05, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+3.33%) | |
Jul 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-9.09%) |