Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 65.10 65.10 64.20 64.20 50 -0.80(-1.23%)
Sep 29, 2011 65.00 65.00 65.00 65.00 45 +0.80(+1.25%)
Sep 28, 2011 65.00 66.80 64.20 64.20 106 -0.80(-1.23%)
Sep 27, 2011 66.00 66.00 64.00 65.00 460 +0.00(+0.00%)
Sep 26, 2011 66.00 66.00 65.00 65.00 40 +0.60(+0.93%)
Sep 23, 2011 66.00 66.00 64.00 64.40 256 -1.80(-2.72%)
Sep 22, 2011 67.60 68.40 66.02 66.20 146 -0.80(-1.19%)
Sep 21, 2011 69.00 69.00 66.00 67.00 295 -1.80(-2.62%)
Sep 20, 2011 68.00 70.00 67.20 68.80 457 +0.80(+1.18%)
Sep 19, 2011 65.00 68.00 65.00 68.00 326 +3.00(+4.62%)
Sep 16, 2011 68.00 68.20 64.20 65.00 568 -3.00(-4.41%)
Sep 15, 2011 69.80 69.80 68.00 68.00 154 -3.60(-5.03%)
Sep 14, 2011 69.40 71.60 67.12 71.60 101 +3.60(+5.29%)
Sep 13, 2011 69.20 70.00 67.60 68.00 503 +1.40(+2.10%)
Sep 12, 2011 64.40 68.00 64.40 66.60 99 +1.40(+2.15%)
Sep 09, 2011 65.20 65.20 65.20 65.20 10 -0.80(-1.21%)
Sep 08, 2011 68.00 68.00 66.00 66.00 10 +0.00(+0.00%)
Sep 07, 2011 64.00 68.00 64.00 66.00 450 +2.60(+4.10%)
Sep 06, 2011 62.80 68.00 62.80 63.40 545 +1.40(+2.26%)
Sep 01, 2011 67.00 62.00 62.00 62.00 555 -6.00(-8.82%)
Aug 31, 2011 64.20 68.00 64.00 68.00 374 +5.60(+8.97%)
Aug 30, 2011 65.20 65.20 62.40 62.40 80 -2.40(-3.70%)
Aug 29, 2011 65.60 65.60 64.80 64.80 79 +2.58(+4.15%)
Aug 26, 2011 62.20 62.22 62.20 62.22 15 +0.02(+0.03%)
Aug 25, 2011 62.00 63.00 62.00 62.20 95 +0.00(+0.00%)
Aug 24, 2011 61.00 63.58 61.00 62.20 200 +2.20(+3.67%)
Aug 23, 2011 58.00 61.60 58.00 60.00 182 +2.00(+3.45%)
Aug 22, 2011 66.80 70.00 58.00 58.00 876 -11.00(-15.94%)
Aug 19, 2011 68.60 70.00 68.60 69.00 20 -1.40(-1.99%)
Aug 17, 2011 71.40 70.40 70.40 70.40 25 +0.60(+0.86%)
Aug 16, 2011 69.80 69.80 69.80 69.80 5 -1.60(-2.24%)
Aug 15, 2011 75.00 75.00 68.80 71.40 210 -2.60(-3.51%)
Aug 12, 2011 74.00 77.60 72.40 74.00 455 +0.00(+0.00%)
Aug 11, 2011 75.60 79.20 74.00 74.00 205 +2.00(+2.78%)
Aug 10, 2011 71.40 72.00 68.60 72.00 348 +3.00(+4.35%)
Aug 09, 2011 73.80 77.40 69.00 69.00 246 -6.56(-8.68%)
Aug 08, 2011 78.60 78.60 73.00 75.56 510 -4.64(-5.79%)
Aug 05, 2011 79.20 80.20 78.80 80.20 110 +2.20(+2.82%)
Aug 04, 2011 79.00 79.00 78.00 78.00 30 -2.20(-2.74%)
Aug 03, 2011 81.00 81.44 80.20 80.20 65 +1.20(+1.52%)
Aug 02, 2011 79.60 83.00 79.00 79.00 65 -4.00(-4.82%)
Aug 01, 2011 82.60 87.60 79.00 83.00 76 +1.00(+1.22%)
Jul 29, 2011 80.20 89.40 78.60 82.00 497 +2.20(+2.76%)
Jul 28, 2011 78.60 83.40 78.60 79.80 337 +0.40(+0.50%)
Jul 27, 2011 83.60 85.20 79.40 79.40 1,510 -4.20(-5.02%)
Jul 26, 2011 85.20 86.68 81.60 83.60 495 -2.80(-3.24%)
Jul 25, 2011 88.40 88.40 85.80 86.40 389 -1.20(-1.37%)
Jul 22, 2011 88.79 90.20 85.40 87.60 2,340 -0.40(-0.45%)
Jul 21, 2011 88.20 91.00 87.80 88.00 315 -2.00(-2.22%)
Jul 20, 2011 89.60 92.00 88.00 90.00 195 +0.40(+0.45%)
Jul 19, 2011 89.60 89.60 89.60 89.60 5 +1.20(+1.36%)
Jul 18, 2011 88.00 90.40 88.00 88.40 106 +0.00(+0.00%)
Jul 15, 2011 92.00 92.00 87.20 88.40 514 -4.44(-4.78%)
Jul 14, 2011 91.51 93.60 91.51 92.84 76 +1.44(+1.58%)
Jul 13, 2011 91.60 94.00 91.40 91.40 306 +0.00(+0.00%)
Jul 12, 2011 86.20 93.20 86.20 91.40 593 +5.20(+6.03%)
Jul 11, 2011 84.60 87.60 84.60 86.20 252 +1.20(+1.41%)
Jul 08, 2011 86.40 86.40 84.80 85.00 433 -2.40(-2.75%)
Jul 07, 2011 88.56 88.56 87.00 87.40 190 -1.98(-2.22%)
Jul 05, 2011 87.80 89.38 89.38 89.38 135 +1.38(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.