Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 65.10 | 65.10 | 64.20 | 64.20 | 50 | -0.80(-1.23%) |
Sep 29, 2011 | 65.00 | 65.00 | 65.00 | 65.00 | 45 | +0.80(+1.25%) |
Sep 28, 2011 | 65.00 | 66.80 | 64.20 | 64.20 | 106 | -0.80(-1.23%) |
Sep 27, 2011 | 66.00 | 66.00 | 64.00 | 65.00 | 460 | +0.00(+0.00%) |
Sep 26, 2011 | 66.00 | 66.00 | 65.00 | 65.00 | 40 | +0.60(+0.93%) |
Sep 23, 2011 | 66.00 | 66.00 | 64.00 | 64.40 | 256 | -1.80(-2.72%) |
Sep 22, 2011 | 67.60 | 68.40 | 66.02 | 66.20 | 146 | -0.80(-1.19%) |
Sep 21, 2011 | 69.00 | 69.00 | 66.00 | 67.00 | 295 | -1.80(-2.62%) |
Sep 20, 2011 | 68.00 | 70.00 | 67.20 | 68.80 | 457 | +0.80(+1.18%) |
Sep 19, 2011 | 65.00 | 68.00 | 65.00 | 68.00 | 326 | +3.00(+4.62%) |
Sep 16, 2011 | 68.00 | 68.20 | 64.20 | 65.00 | 568 | -3.00(-4.41%) |
Sep 15, 2011 | 69.80 | 69.80 | 68.00 | 68.00 | 154 | -3.60(-5.03%) |
Sep 14, 2011 | 69.40 | 71.60 | 67.12 | 71.60 | 101 | +3.60(+5.29%) |
Sep 13, 2011 | 69.20 | 70.00 | 67.60 | 68.00 | 503 | +1.40(+2.10%) |
Sep 12, 2011 | 64.40 | 68.00 | 64.40 | 66.60 | 99 | +1.40(+2.15%) |
Sep 09, 2011 | 65.20 | 65.20 | 65.20 | 65.20 | 10 | -0.80(-1.21%) |
Sep 08, 2011 | 68.00 | 68.00 | 66.00 | 66.00 | 10 | +0.00(+0.00%) |
Sep 07, 2011 | 64.00 | 68.00 | 64.00 | 66.00 | 450 | +2.60(+4.10%) |
Sep 06, 2011 | 62.80 | 68.00 | 62.80 | 63.40 | 545 | +1.40(+2.26%) |
Sep 01, 2011 | 67.00 | 62.00 | 62.00 | 62.00 | 555 | -6.00(-8.82%) |
Aug 31, 2011 | 64.20 | 68.00 | 64.00 | 68.00 | 374 | +5.60(+8.97%) |
Aug 30, 2011 | 65.20 | 65.20 | 62.40 | 62.40 | 80 | -2.40(-3.70%) |
Aug 29, 2011 | 65.60 | 65.60 | 64.80 | 64.80 | 79 | +2.58(+4.15%) |
Aug 26, 2011 | 62.20 | 62.22 | 62.20 | 62.22 | 15 | +0.02(+0.03%) |
Aug 25, 2011 | 62.00 | 63.00 | 62.00 | 62.20 | 95 | +0.00(+0.00%) |
Aug 24, 2011 | 61.00 | 63.58 | 61.00 | 62.20 | 200 | +2.20(+3.67%) |
Aug 23, 2011 | 58.00 | 61.60 | 58.00 | 60.00 | 182 | +2.00(+3.45%) |
Aug 22, 2011 | 66.80 | 70.00 | 58.00 | 58.00 | 876 | -11.00(-15.94%) |
Aug 19, 2011 | 68.60 | 70.00 | 68.60 | 69.00 | 20 | -1.40(-1.99%) |
Aug 17, 2011 | 71.40 | 70.40 | 70.40 | 70.40 | 25 | +0.60(+0.86%) |
Aug 16, 2011 | 69.80 | 69.80 | 69.80 | 69.80 | 5 | -1.60(-2.24%) |
Aug 15, 2011 | 75.00 | 75.00 | 68.80 | 71.40 | 210 | -2.60(-3.51%) |
Aug 12, 2011 | 74.00 | 77.60 | 72.40 | 74.00 | 455 | +0.00(+0.00%) |
Aug 11, 2011 | 75.60 | 79.20 | 74.00 | 74.00 | 205 | +2.00(+2.78%) |
Aug 10, 2011 | 71.40 | 72.00 | 68.60 | 72.00 | 348 | +3.00(+4.35%) |
Aug 09, 2011 | 73.80 | 77.40 | 69.00 | 69.00 | 246 | -6.56(-8.68%) |
Aug 08, 2011 | 78.60 | 78.60 | 73.00 | 75.56 | 510 | -4.64(-5.79%) |
Aug 05, 2011 | 79.20 | 80.20 | 78.80 | 80.20 | 110 | +2.20(+2.82%) |
Aug 04, 2011 | 79.00 | 79.00 | 78.00 | 78.00 | 30 | -2.20(-2.74%) |
Aug 03, 2011 | 81.00 | 81.44 | 80.20 | 80.20 | 65 | +1.20(+1.52%) |
Aug 02, 2011 | 79.60 | 83.00 | 79.00 | 79.00 | 65 | -4.00(-4.82%) |
Aug 01, 2011 | 82.60 | 87.60 | 79.00 | 83.00 | 76 | +1.00(+1.22%) |
Jul 29, 2011 | 80.20 | 89.40 | 78.60 | 82.00 | 497 | +2.20(+2.76%) |
Jul 28, 2011 | 78.60 | 83.40 | 78.60 | 79.80 | 337 | +0.40(+0.50%) |
Jul 27, 2011 | 83.60 | 85.20 | 79.40 | 79.40 | 1,510 | -4.20(-5.02%) |
Jul 26, 2011 | 85.20 | 86.68 | 81.60 | 83.60 | 495 | -2.80(-3.24%) |
Jul 25, 2011 | 88.40 | 88.40 | 85.80 | 86.40 | 389 | -1.20(-1.37%) |
Jul 22, 2011 | 88.79 | 90.20 | 85.40 | 87.60 | 2,340 | -0.40(-0.45%) |
Jul 21, 2011 | 88.20 | 91.00 | 87.80 | 88.00 | 315 | -2.00(-2.22%) |
Jul 20, 2011 | 89.60 | 92.00 | 88.00 | 90.00 | 195 | +0.40(+0.45%) |
Jul 19, 2011 | 89.60 | 89.60 | 89.60 | 89.60 | 5 | +1.20(+1.36%) |
Jul 18, 2011 | 88.00 | 90.40 | 88.00 | 88.40 | 106 | +0.00(+0.00%) |
Jul 15, 2011 | 92.00 | 92.00 | 87.20 | 88.40 | 514 | -4.44(-4.78%) |
Jul 14, 2011 | 91.51 | 93.60 | 91.51 | 92.84 | 76 | +1.44(+1.58%) |
Jul 13, 2011 | 91.60 | 94.00 | 91.40 | 91.40 | 306 | +0.00(+0.00%) |
Jul 12, 2011 | 86.20 | 93.20 | 86.20 | 91.40 | 593 | +5.20(+6.03%) |
Jul 11, 2011 | 84.60 | 87.60 | 84.60 | 86.20 | 252 | +1.20(+1.41%) |
Jul 08, 2011 | 86.40 | 86.40 | 84.80 | 85.00 | 433 | -2.40(-2.75%) |
Jul 07, 2011 | 88.56 | 88.56 | 87.00 | 87.40 | 190 | -1.98(-2.22%) |
Jul 05, 2011 | 87.80 | 89.38 | 89.38 | 89.38 | 135 | +1.38(+1.57%) |