Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 88.00 | 93.00 | 86.00 | 92.00 | 79,058 | +5.00(+5.75%) |
Sep 28, 2017 | 87.00 | 90.00 | 84.50 | 87.00 | 53,444 | -1.00(-1.14%) |
Sep 27, 2017 | 86.00 | 89.00 | 83.00 | 88.00 | 88,774 | +3.00(+3.53%) |
Sep 26, 2017 | 81.00 | 94.00 | 80.00 | 85.00 | 222,292 | +7.00(+8.97%) |
Sep 25, 2017 | 67.00 | 79.00 | 66.42 | 78.00 | 190,713 | +11.00(+16.42%) |
Sep 22, 2017 | 64.00 | 67.00 | 63.00 | 67.00 | 41,016 | +3.00(+4.69%) |
Sep 21, 2017 | 65.00 | 65.00 | 63.00 | 64.00 | 90,937 | +0.00(+0.00%) |
Sep 20, 2017 | 65.00 | 66.00 | 64.00 | 64.00 | 58,417 | +0.00(+0.00%) |
Sep 19, 2017 | 65.00 | 66.00 | 64.00 | 64.00 | 45,043 | +0.00(+0.00%) |
Sep 18, 2017 | 63.00 | 65.00 | 63.00 | 64.00 | 61,642 | +2.00(+3.23%) |
Sep 15, 2017 | 60.00 | 63.00 | 59.00 | 62.00 | 55,835 | +2.00(+3.33%) |
Sep 14, 2017 | 63.00 | 64.00 | 60.00 | 60.00 | 95,701 | -3.00(-4.76%) |
Sep 13, 2017 | 64.00 | 65.00 | 63.00 | 63.00 | 66,689 | -2.00(-3.08%) |
Sep 12, 2017 | 66.00 | 66.00 | 64.00 | 65.00 | 45,060 | +1.00(+1.56%) |
Sep 11, 2017 | 67.00 | 67.80 | 63.00 | 64.00 | 52,588 | -2.00(-3.03%) |
Sep 08, 2017 | 64.00 | 69.00 | 64.00 | 66.00 | 119,813 | +1.00(+1.54%) |
Sep 07, 2017 | 65.00 | 65.00 | 62.41 | 65.00 | 27,401 | +0.00(+0.00%) |
Sep 06, 2017 | 68.00 | 68.00 | 64.00 | 65.00 | 34,158 | -1.00(-1.52%) |
Sep 05, 2017 | 65.00 | 66.50 | 63.00 | 66.00 | 40,945 | +1.00(+1.54%) |
Sep 01, 2017 | 66.00 | 67.00 | 65.00 | 65.00 | 19,277 | -1.00(-1.52%) |
Aug 31, 2017 | 68.00 | 69.00 | 66.00 | 66.00 | 48,739 | -1.00(-1.49%) |
Aug 30, 2017 | 66.00 | 69.00 | 66.00 | 67.00 | 79,057 | +3.00(+4.69%) |
Aug 29, 2017 | 62.00 | 66.00 | 62.00 | 64.00 | 124,697 | +3.00(+4.92%) |
Aug 28, 2017 | 61.00 | 62.00 | 60.00 | 61.00 | 54,229 | +2.00(+3.39%) |
Aug 25, 2017 | 61.00 | 62.00 | 59.00 | 59.00 | 56,844 | -0.50(-0.84%) |
Aug 24, 2017 | 61.00 | 61.00 | 59.00 | 59.50 | 36,400 | -0.50(-0.83%) |
Aug 23, 2017 | 60.00 | 61.00 | 59.00 | 60.00 | 39,859 | +1.00(+1.69%) |
Aug 22, 2017 | 58.00 | 60.00 | 57.10 | 59.00 | 27,015 | +0.00(+0.00%) |
Aug 21, 2017 | 59.00 | 60.00 | 57.00 | 59.00 | 19,444 | +0.00(+0.00%) |
Aug 18, 2017 | 60.00 | 61.00 | 58.00 | 59.00 | 23,438 | -1.00(-1.67%) |
Aug 17, 2017 | 60.00 | 61.00 | 59.00 | 60.00 | 20,466 | +0.00(+0.00%) |
Aug 16, 2017 | 59.00 | 61.00 | 59.00 | 60.00 | 19,480 | +0.50(+0.84%) |
Aug 15, 2017 | 60.00 | 62.00 | 59.00 | 59.50 | 19,569 | -1.50(-2.46%) |
Aug 14, 2017 | 59.00 | 62.00 | 58.50 | 61.00 | 28,627 | +2.00(+3.39%) |
Aug 11, 2017 | 60.00 | 62.00 | 58.00 | 59.00 | 36,213 | +0.00(+0.00%) |
Aug 10, 2017 | 62.00 | 62.50 | 58.00 | 59.00 | 59,472 | -1.00(-1.67%) |
Aug 09, 2017 | 60.00 | 62.00 | 57.00 | 60.00 | 80,046 | +2.00(+3.45%) |
Aug 08, 2017 | 59.00 | 60.00 | 57.00 | 58.00 | 35,005 | -1.00(-1.69%) |
Aug 07, 2017 | 59.00 | 60.00 | 56.00 | 59.00 | 42,612 | +1.00(+1.72%) |
Aug 04, 2017 | 60.00 | 54.00 | 58.00 | 62,113 | +2.50(+4.50%) | |
Aug 03, 2017 | 60.00 | 60.50 | 55.00 | 55.50 | 45,494 | -3.50(-5.93%) |
Aug 02, 2017 | 66.00 | 67.00 | 57.00 | 59.00 | 130,320 | -9.00(-13.24%) |
Aug 01, 2017 | 71.00 | 73.00 | 62.00 | 68.00 | 268,256 | -10.00(-12.82%) |
Jul 31, 2017 | 75.00 | 81.00 | 71.00 | 78.00 | 133,887 | +5.00(+6.85%) |
Jul 28, 2017 | 69.00 | 74.00 | 69.00 | 73.00 | 39,725 | +4.00(+5.80%) |
Jul 27, 2017 | 74.00 | 74.10 | 69.00 | 69.00 | 52,967 | -5.00(-6.76%) |
Jul 26, 2017 | 74.00 | 77.00 | 73.00 | 74.00 | 45,368 | -2.00(-2.63%) |
Jul 25, 2017 | 76.00 | 78.00 | 72.00 | 76.00 | 125,981 | +3.00(+4.11%) |
Jul 24, 2017 | 64.00 | 73.00 | 63.00 | 73.00 | 116,172 | +10.00(+15.87%) |
Jul 21, 2017 | 63.00 | 65.00 | 61.00 | 63.00 | 42,368 | +1.00(+1.61%) |
Jul 20, 2017 | 63.00 | 59.00 | 62.00 | 45,738 | +2.00(+3.33%) | |
Jul 19, 2017 | 62.00 | 63.00 | 57.00 | 60.00 | 81,848 | -2.00(-3.23%) |
Jul 18, 2017 | 62.00 | 64.00 | 61.00 | 62.00 | 157,681 | -1.00(-1.59%) |
Jul 17, 2017 | 57.00 | 66.00 | 56.00 | 63.00 | 551,069 | +15.00(+31.25%) |
Jul 14, 2017 | 46.00 | 51.00 | 44.50 | 48.00 | 116,771 | +5.00(+11.63%) |
Jul 13, 2017 | 44.00 | 45.00 | 43.00 | 43.00 | 12,949 | -2.00(-4.44%) |
Jul 12, 2017 | 45.00 | 45.00 | 43.00 | 45.00 | 24,137 | +0.00(+0.00%) |
Jul 11, 2017 | 44.00 | 45.50 | 43.00 | 45.00 | 28,862 | +1.50(+3.45%) |
Jul 10, 2017 | 42.00 | 45.00 | 41.00 | 43.50 | 61,098 | +1.50(+3.57%) |
Jul 07, 2017 | 42.00 | 42.65 | 41.00 | 42.00 | 17,620 | +1.00(+2.44%) |
Jul 06, 2017 | 41.00 | 42.00 | 40.50 | 41.00 | 14,997 | +0.00(+0.00%) |
Jul 05, 2017 | 42.00 | 42.62 | 41.00 | 41.00 | 18,280 | -1.00(-2.38%) |