Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.80	12.57	11.50	11.97	194,273	+0.26(+2.22%)
Sep 29, 2015	11.71	12.05	11.41	11.71	205,109	+0.04(+0.34%)
Sep 28, 2015	11.41	11.92	11.41	11.67	610,239	+0.13(+1.13%)
Sep 25, 2015	12.52	12.75	11.13	11.54	168,377	-0.60(-4.94%)
Sep 24, 2015	11.63	12.45	11.54	12.14	93,035	+0.34(+2.88%)
Sep 23, 2015	11.79	12.14	11.49	11.80	61,236	+0.10(+0.85%)
Sep 22, 2015	11.58	12.39	11.15	11.70	125,227	-0.07(-0.59%)
Sep 21, 2015	12.67	12.92	11.50	11.77	70,557	-0.80(-6.36%)
Sep 18, 2015	12.99	13.38	12.01	12.57	87,052	-0.48(-3.68%)
Sep 17, 2015	12.58	13.47	12.48	13.05	74,322	+0.40(+3.16%)
Sep 16, 2015	12.60	12.99	12.34	12.65	56,900	+0.00(+0.00%)
Sep 15, 2015	11.62	12.84	11.42	12.65	156,386	+0.98(+8.40%)
Sep 14, 2015	11.31	11.71	11.03	11.67	236,685	+0.34(+3.00%)
Sep 11, 2015	11.27	11.41	10.96	11.33	104,584	+0.02(+0.18%)
Sep 10, 2015	11.24	11.45	10.78	11.31	71,828	+0.07(+0.62%)
Sep 09, 2015	11.48	11.50	11.03	11.24	95,533	+0.03(+0.27%)
Sep 08, 2015	11.38	11.38	10.99	11.21	38,335	+0.08(+0.72%)
Sep 04, 2015	11.03	11.13	11.13	11.13	84,600	-0.17(-1.50%)
Sep 03, 2015	11.66	11.66	10.88	11.30	68,572	-0.25(-2.16%)
Sep 02, 2015	11.53	11.62	10.71	11.55	51,960	+0.25(+2.21%)
Sep 01, 2015	10.64	11.84	10.64	11.30	167,547	+0.34(+3.10%)
Aug 31, 2015	11.65	11.77	10.56	10.96	149,485	-0.70(-6.00%)
Aug 28, 2015	11.16	11.92	11.10	11.66	132,277	+0.38(+3.37%)
Aug 27, 2015	11.66	12.13	11.17	11.28	86,664	-0.17(-1.48%)
Aug 26, 2015	11.45	12.04	11.02	11.45	216,254	+0.00(+0.00%)
Aug 25, 2015	11.30	12.26	11.30	11.45	154,931	+0.35(+3.15%)
Aug 24, 2015	11.63	12.20	10.01	11.10	252,161	-1.43(-11.41%)
Aug 21, 2015	13.35	14.65	12.48	12.53	371,940	-2.24(-15.17%)
Aug 20, 2015	14.65	15.32	14.57	14.77	87,656	+0.01(+0.07%)
Aug 19, 2015	15.33	15.65	14.75	14.76	96,106	-0.70(-4.53%)
Aug 18, 2015	15.44	16.00	15.31	15.46	115,478	-0.07(-0.45%)
Aug 17, 2015	14.20	16.09	14.11	15.53	123,056	+1.17(+8.15%)
Aug 14, 2015	14.22	14.46	13.63	14.36	86,772	+0.06(+0.42%)
Aug 13, 2015	14.06	14.76	13.28	14.30	343,306	+0.31(+2.22%)
Aug 12, 2015	13.50	14.58	13.03	13.99	247,356	+0.52(+3.86%)
Aug 11, 2015	14.14	14.23	12.97	13.47	636,150	-0.26(-1.89%)
Aug 10, 2015	13.70	14.66	13.46	13.73	516,987	+0.04(+0.29%)
Aug 07, 2015	14.85	14.85	13.55	13.69	189,025	-1.24(-8.31%)
Aug 06, 2015	14.76	15.15	14.65	14.93	223,383	+0.11(+0.74%)
Aug 05, 2015	14.45	15.00	14.26	14.82	519,030	+0.49(+3.42%)
Aug 04, 2015	14.75	15.03	14.27	14.33	83,868	-0.64(-4.28%)
Aug 03, 2015	15.11	15.92	14.75	14.97	85,410	-0.08(-0.53%)
Jul 31, 2015	15.10	15.81	14.99	15.05	74,891	-0.05(-0.33%)
Jul 30, 2015	16.29	16.29	15.05	15.10	231,903	-1.16(-7.13%)
Jul 29, 2015	15.26	16.99	15.26	16.26	122,567	+0.96(+6.27%)
Jul 28, 2015	14.90	15.49	14.31	15.30	291,797	+0.49(+3.31%)
Jul 27, 2015	15.75	15.80	14.67	14.81	196,907	-1.00(-6.33%)
Jul 24, 2015	16.64	17.83	15.80	15.81	121,056	-0.78(-4.70%)
Jul 23, 2015	17.77	18.21	16.31	16.59	132,776	-1.08(-6.11%)
Jul 22, 2015	19.36	19.36	17.62	17.67	162,808	-1.69(-8.73%)
Jul 21, 2015	18.89	19.44	18.01	19.36	339,740	+0.62(+3.31%)
Jul 20, 2015	20.18	20.43	18.40	18.74	419,935	-1.50(-7.41%)
Jul 17, 2015	19.25	20.45	18.70	20.24	437,292	+1.07(+5.58%)
Jul 16, 2015	17.41	19.40	17.41	19.17	625,721	+1.80(+10.36%)
Jul 15, 2015	17.70	17.99	17.04	17.37	826,075	+0.31(+1.82%)
Jul 14, 2015	16.01	17.74	15.99	17.06	466,230	+1.04(+6.49%)
Jul 13, 2015	15.82	16.64	15.50	16.02	812,924	+0.36(+2.30%)
Jul 10, 2015	16.35	16.76	15.55	15.66	611,520	-0.57(-3.51%)
Jul 09, 2015	16.40	16.77	15.82	16.23	175,771	+0.13(+0.81%)
Jul 08, 2015	17.24	17.91	16.04	16.10	312,248	-1.35(-7.74%)
Jul 07, 2015	17.72	17.89	16.91	17.45	231,845	-0.23(-1.30%)
Jul 06, 2015	17.97	17.99	17.36	17.68	29,674	-0.31(-1.72%)
Jul 02, 2015	18.02	17.99	17.99	17.99	48,500	+0.43(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.