Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.84	33.16	32.73	33.16	43,193	+0.67(+2.07%)
Sep 29, 2015	32.65	32.67	32.22	32.49	105,625	-0.12(-0.37%)
Sep 28, 2015	33.55	33.64	32.61	32.61	277,742	-1.20(-3.54%)
Sep 25, 2015	33.81	34.05	33.73	33.80	14,415	+0.46(+1.37%)
Sep 24, 2015	33.46	33.50	33.05	33.35	23,949	-0.39(-1.17%)
Sep 23, 2015	33.60	33.75	33.50	33.74	21,297	+0.18(+0.54%)
Sep 22, 2015	33.63	33.74	33.25	33.56	73,008	-0.48(-1.41%)
Sep 21, 2015	33.77	34.22	33.77	34.04	27,830	+0.50(+1.48%)
Sep 18, 2015	33.88	33.88	33.47	33.54	668,131	-0.82(-2.40%)
Sep 17, 2015	34.98	35.37	34.30	34.37	367,076	-0.69(-1.98%)
Sep 16, 2015	34.76	35.07	34.57	35.06	18,435	+0.30(+0.86%)
Sep 15, 2015	34.38	34.83	34.33	34.76	29,394	+0.48(+1.40%)
Sep 14, 2015	34.50	34.50	34.19	34.28	16,430	-0.24(-0.70%)
Sep 11, 2015	34.33	34.52	34.11	34.52	102,516	+0.08(+0.22%)
Sep 10, 2015	34.24	34.69	34.23	34.44	39,822	+0.17(+0.50%)
Sep 09, 2015	35.07	35.29	34.25	34.27	53,649	-0.52(-1.50%)
Sep 08, 2015	34.26	34.80	34.24	34.80	15,513	+1.08(+3.20%)
Sep 04, 2015	33.77	33.72	33.72	33.72	81,035	-0.49(-1.43%)
Sep 03, 2015	34.06	34.56	34.06	34.20	45,583	+0.25(+0.73%)
Sep 02, 2015	34.01	34.07	33.49	33.95	51,183	+0.37(+1.10%)
Sep 01, 2015	34.09	34.09	33.48	33.59	55,832	-1.15(-3.31%)
Aug 31, 2015	34.65	34.92	34.64	34.73	40,372	-0.05(-0.15%)
Aug 28, 2015	34.60	34.84	34.55	34.79	35,826	+0.06(+0.17%)
Aug 27, 2015	34.39	34.74	34.22	34.73	164,123	+0.75(+2.20%)
Aug 26, 2015	33.51	33.98	33.00	33.98	104,080	+1.12(+3.42%)
Aug 25, 2015	34.05	34.12	32.86	32.86	116,020	-0.40(-1.21%)
Aug 24, 2015	33.94	34.19	24.68	33.26	297,047	-1.36(-3.94%)
Aug 21, 2015	35.57	35.76	34.62	34.62	162,103	-1.33(-3.70%)
Aug 20, 2015	36.44	36.44	35.95	35.95	63,754	-0.81(-2.19%)
Aug 19, 2015	36.89	37.05	36.60	36.76	25,991	-0.42(-1.13%)
Aug 18, 2015	37.23	37.28	37.07	37.18	29,053	-0.11(-0.30%)
Aug 17, 2015	37.17	37.29	36.90	37.29	35,526	-0.01(-0.02%)
Aug 14, 2015	36.93	37.33	36.93	37.30	14,526	+0.34(+0.93%)
Aug 13, 2015	36.84	37.11	36.75	36.96	19,047	+0.15(+0.39%)
Aug 12, 2015	36.88	36.88	36.01	36.81	122,511	-0.33(-0.90%)
Aug 11, 2015	37.49	37.57	36.93	37.15	21,490	-0.71(-1.88%)
Aug 10, 2015	37.68	37.97	37.68	37.86	27,842	+0.39(+1.03%)
Aug 07, 2015	37.63	37.67	37.19	37.47	18,887	-0.22(-0.57%)
Aug 06, 2015	37.98	38.20	37.64	37.69	17,554	-0.26(-0.68%)
Aug 05, 2015	38.10	38.19	37.85	37.94	26,362	+0.05(+0.13%)
Aug 04, 2015	37.70	38.10	37.69	37.89	230,922	+0.20(+0.53%)
Aug 03, 2015	37.65	37.76	37.46	37.69	28,917	+0.04(+0.11%)
Jul 31, 2015	37.87	37.87	37.59	37.65	101,755	-0.27(-0.70%)
Jul 30, 2015	37.87	37.94	37.71	37.92	72,146	-0.06(-0.16%)
Jul 29, 2015	37.58	38.01	37.49	37.98	49,902	+0.47(+1.26%)
Jul 28, 2015	37.65	37.65	37.36	37.51	62,726	+0.13(+0.34%)
Jul 27, 2015	37.64	37.69	37.17	37.38	56,393	-0.52(-1.38%)
Jul 24, 2015	38.27	38.30	37.78	37.90	48,408	-0.34(-0.90%)
Jul 23, 2015	38.74	38.87	38.15	38.24	53,908	-0.46(-1.20%)
Jul 22, 2015	38.45	38.73	38.41	38.71	121,812	+0.15(+0.40%)
Jul 21, 2015	38.60	38.94	38.39	38.55	18,857	-0.17(-0.44%)
Jul 20, 2015	39.01	39.03	38.68	38.72	44,315	-0.13(-0.33%)
Jul 17, 2015	38.80	39.10	38.61	38.85	41,454	+0.06(+0.15%)
Jul 16, 2015	38.61	38.79	38.59	38.79	36,936	+0.38(+0.98%)
Jul 15, 2015	38.41	38.50	38.27	38.41	19,439	+0.04(+0.11%)
Jul 14, 2015	38.18	38.47	38.15	38.37	21,418	+0.14(+0.36%)
Jul 13, 2015	38.17	38.29	38.07	38.23	48,136	+0.39(+1.02%)
Jul 10, 2015	37.63	37.92	37.57	37.85	27,694	+0.64(+1.73%)
Jul 09, 2015	37.27	37.47	37.16	37.20	76,066	+0.43(+1.17%)
Jul 08, 2015	37.29	37.29	36.71	36.78	73,643	-0.82(-2.19%)
Jul 07, 2015	37.69	37.69	36.77	37.60	62,465	-0.09(-0.23%)
Jul 06, 2015	37.46	37.77	37.38	37.69	29,728	-0.15(-0.39%)
Jul 02, 2015	37.94	37.83	37.83	37.83	37,311	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.