Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	66.76	66.91	66.16	66.71	49,328	+0.63(+0.95%)
Sep 29, 2020	66.47	66.66	65.80	66.09	96,304	-0.06(-0.09%)
Sep 28, 2020	66.45	66.67	66.03	66.15	40,149	+0.21(+0.31%)
Sep 25, 2020	64.72	66.02	64.52	65.94	100,246	+0.98(+1.51%)
Sep 24, 2020	64.25	65.28	63.83	64.96	38,095	+0.73(+1.13%)
Sep 23, 2020	65.21	65.36	64.18	64.23	41,534	-0.99(-1.52%)
Sep 22, 2020	65.19	65.63	64.85	65.23	77,354	+0.39(+0.60%)
Sep 21, 2020	64.77	64.99	63.98	64.84	73,599	-0.38(-0.58%)
Sep 18, 2020	66.58	66.58	65.13	65.22	44,371	-1.21(-1.82%)
Sep 17, 2020	66.64	66.67	65.94	66.43	29,086	-0.54(-0.80%)
Sep 16, 2020	66.58	67.32	66.58	66.97	50,753	-0.06(-0.09%)
Sep 15, 2020	67.02	67.96	66.67	67.02	44,537	+0.43(+0.64%)
Sep 14, 2020	66.01	66.88	66.01	66.59	34,274	+0.88(+1.34%)
Sep 11, 2020	65.80	65.85	65.24	65.71	39,073	+0.13(+0.20%)
Sep 10, 2020	66.44	66.44	65.58	65.58	46,683	-1.16(-1.73%)
Sep 09, 2020	66.29	67.60	66.29	66.73	90,606	+0.78(+1.18%)
Sep 08, 2020	66.47	66.47	65.36	65.96	57,171	-0.49(-0.74%)
Sep 04, 2020	67.17	67.17	65.66	66.44	50,552	-0.34(-0.51%)
Sep 03, 2020	67.61	68.26	66.34	66.78	75,314	-0.73(-1.09%)
Sep 02, 2020	65.78	67.83	65.53	67.52	69,091	+1.95(+2.97%)
Sep 01, 2020	66.06	66.06	65.36	65.57	45,484	-0.73(-1.10%)
Aug 31, 2020	66.08	66.69	66.08	66.30	57,082	+0.15(+0.23%)
Aug 28, 2020	66.10	66.21	65.49	66.15	53,201	+0.15(+0.23%)
Aug 27, 2020	65.76	66.32	65.57	66.00	115,755	+0.31(+0.48%)
Aug 26, 2020	66.26	66.26	65.53	65.69	36,623	-0.90(-1.35%)
Aug 25, 2020	67.46	67.46	66.36	66.59	51,146	-0.60(-0.90%)
Aug 24, 2020	66.67	67.19	66.18	67.19	63,325	+0.67(+1.01%)
Aug 21, 2020	66.61	66.68	65.94	66.52	61,149	-0.01(-0.02%)
Aug 20, 2020	66.88	67.09	66.34	66.53	46,610	-0.59(-0.88%)
Aug 19, 2020	67.61	67.61	67.01	67.12	50,939	-0.21(-0.31%)
Aug 18, 2020	67.61	67.75	67.02	67.33	57,210	-0.24(-0.36%)
Aug 17, 2020	67.60	68.15	67.38	67.57	50,570	-0.16(-0.23%)
Aug 14, 2020	68.03	68.22	67.58	67.73	38,190	-0.49(-0.72%)
Aug 13, 2020	68.18	68.42	67.86	68.22	62,643	-0.20(-0.30%)
Aug 12, 2020	67.68	68.86	67.68	68.42	62,228	+0.92(+1.36%)
Aug 11, 2020	69.05	69.15	67.30	67.51	60,405	-1.45(-2.10%)
Aug 10, 2020	69.14	69.48	68.74	68.96	61,590	-0.02(-0.03%)
Aug 07, 2020	67.40	69.17	67.40	68.98	81,679	+1.34(+1.98%)
Aug 06, 2020	67.18	67.72	66.92	67.64	42,144	+0.38(+0.56%)
Aug 05, 2020	68.13	68.33	67.00	67.26	37,175	-0.80(-1.17%)
Aug 04, 2020	67.32	68.37	67.32	68.06	96,726	+0.72(+1.06%)
Aug 03, 2020	68.06	68.06	67.02	67.35	80,418	-0.75(-1.10%)
Jul 31, 2020	67.93	68.17	67.14	68.10	91,171	+0.06(+0.09%)
Jul 30, 2020	67.72	68.03	67.30	68.03	61,771	-0.03(-0.05%)
Jul 29, 2020	68.02	68.17	67.58	68.07	54,376	+0.35(+0.52%)
Jul 28, 2020	66.49	68.24	66.49	67.72	39,590	+1.04(+1.56%)
Jul 27, 2020	67.65	67.65	66.36	66.68	129,294	-0.94(-1.39%)
Jul 24, 2020	68.07	68.84	67.23	67.61	79,251	-0.45(-0.67%)
Jul 23, 2020	68.03	68.45	67.68	68.07	144,387	+0.10(+0.14%)
Jul 22, 2020	66.57	68.18	66.05	67.97	69,683	+1.04(+1.56%)
Jul 21, 2020	66.67	67.65	66.66	66.93	69,654	+0.34(+0.52%)
Jul 20, 2020	67.22	67.34	66.49	66.59	121,892	-0.96(-1.42%)
Jul 17, 2020	66.32	67.66	66.32	67.54	83,003	+1.49(+2.25%)
Jul 16, 2020	65.38	66.18	65.28	66.06	70,184	+0.72(+1.11%)
Jul 15, 2020	66.27	66.59	65.22	65.33	74,387	-0.16(-0.24%)
Jul 14, 2020	64.94	65.81	64.94	65.49	111,399	+0.54(+0.84%)
Jul 13, 2020	64.84	65.55	64.67	64.95	99,633	+0.06(+0.09%)
Jul 10, 2020	63.60	65.00	63.60	64.89	120,753	+1.30(+2.04%)
Jul 09, 2020	64.23	64.23	62.79	63.59	250,287	-0.91(-1.42%)
Jul 08, 2020	63.92	64.73	63.77	64.51	54,438	+0.53(+0.84%)
Jul 07, 2020	63.52	64.22	63.36	63.97	73,429	-0.32(-0.50%)
Jul 06, 2020	65.23	65.64	63.79	64.29	63,645	-0.74(-1.14%)
Jul 02, 2020	65.49	65.65	64.87	65.03	75,056	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.