Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 38.89 38.89 38.46 38.74 150,967 -0.15(-0.39%)
Sep 26, 2013 38.70 38.92 38.45 38.89 191,608 +0.39(+1.02%)
Sep 25, 2013 38.38 38.51 38.34 38.50 129,476 +0.16(+0.41%)
Sep 24, 2013 38.49 38.65 38.22 38.34 163,003 -0.05(-0.13%)
Sep 23, 2013 38.54 38.88 38.17 38.39 175,311 -0.31(-0.80%)
Sep 20, 2013 39.08 39.08 38.49 38.70 204,146 -0.22(-0.57%)
Sep 19, 2013 38.01 39.11 38.01 38.92 263,645 +0.93(+2.45%)
Sep 18, 2013 37.08 38.03 37.02 37.99 296,527 +0.95(+2.56%)
Sep 17, 2013 37.30 37.57 36.92 37.04 272,980 -0.19(-0.51%)
Sep 16, 2013 37.83 37.76 37.20 37.23 235,310 -0.41(-1.09%)
Sep 13, 2013 38.07 38.08 37.46 37.64 212,898 -0.41(-1.08%)
Sep 12, 2013 38.40 38.50 37.99 38.05 350,130 -0.31(-0.81%)
Sep 11, 2013 38.47 38.74 38.04 38.36 247,782 -0.15(-0.39%)
Sep 10, 2013 38.39 38.60 38.23 38.51 332,398 +0.22(+0.57%)
Sep 09, 2013 37.84 38.29 37.63 38.29 411,407 +0.59(+1.56%)
Sep 06, 2013 37.84 38.04 37.65 37.70 272,402 -0.03(-0.08%)
Sep 05, 2013 37.60 37.85 37.57 37.73 153,488 +0.14(+0.37%)
Sep 04, 2013 37.90 37.90 37.47 37.59 136,876 -0.27(-0.71%)
Sep 03, 2013 38.24 38.25 37.50 37.86 210,769 -0.08(-0.21%)
Aug 30, 2013 38.52 38.52 37.84 37.94 235,712 -0.52(-1.35%)
Aug 29, 2013 38.50 38.59 38.31 38.46 218,905 +0.01(+0.03%)
Aug 28, 2013 38.37 38.54 38.14 38.45 85,306 +0.14(+0.37%)
Aug 27, 2013 38.15 38.37 37.98 38.31 243,782 +0.05(+0.13%)
Aug 26, 2013 38.80 38.81 38.11 38.26 111,784 -0.44(-1.14%)
Aug 23, 2013 38.63 38.78 38.56 38.70 181,667 +0.22(+0.57%)
Aug 22, 2013 38.36 38.74 38.34 38.48 168,862 +0.25(+0.65%)
Aug 21, 2013 38.20 38.48 38.14 38.23 97,677 +0.02(+0.05%)
Aug 20, 2013 37.82 38.35 37.67 38.21 130,020 +0.52(+1.38%)
Aug 19, 2013 38.02 38.02 37.69 37.69 131,220 -0.29(-0.76%)
Aug 16, 2013 38.25 38.44 37.89 37.98 132,122 -0.17(-0.45%)
Aug 15, 2013 38.05 38.33 37.83 38.15 147,207 -0.03(-0.08%)
Aug 14, 2013 38.11 38.38 37.95 38.18 162,556 +0.06(+0.16%)
Aug 13, 2013 38.39 38.55 37.80 38.12 168,645 -0.34(-0.88%)
Aug 12, 2013 38.75 38.85 38.43 38.46 93,143 -0.32(-0.83%)
Aug 09, 2013 38.52 38.97 38.52 38.78 165,583 +0.22(+0.57%)
Aug 08, 2013 38.77 38.87 38.52 38.56 219,004 -0.01(-0.03%)
Aug 07, 2013 39.11 39.11 38.22 38.57 969,664 -0.51(-1.31%)
Aug 06, 2013 38.45 39.21 38.45 39.08 256,984 +0.43(+1.11%)
Aug 05, 2013 38.70 38.81 38.35 38.65 330,935 +0.01(+0.03%)
Aug 02, 2013 39.20 39.20 38.55 38.64 157,365 -0.55(-1.40%)
Aug 01, 2013 38.96 39.29 38.78 39.19 280,883 +0.50(+1.29%)
Jul 31, 2013 38.84 39.18 38.60 38.69 413,004 -0.05(-0.13%)
Jul 30, 2013 38.97 39.14 38.47 38.74 164,480 -0.09(-0.23%)
Jul 29, 2013 39.20 39.28 38.68 38.83 97,376 -0.41(-1.04%)
Jul 26, 2013 38.95 39.31 38.82 39.24 144,432 +0.24(+0.62%)
Jul 25, 2013 39.06 39.23 38.98 39.00 147,796 -0.10(-0.26%)
Jul 24, 2013 39.31 39.38 38.81 39.10 140,341 -0.08(-0.20%)
Jul 23, 2013 39.50 39.86 39.14 39.18 161,751 -0.38(-0.96%)
Jul 22, 2013 39.60 39.64 39.34 39.56 199,793 +0.14(+0.36%)
Jul 19, 2013 39.20 39.42 39.16 39.42 86,842 +0.13(+0.33%)
Jul 18, 2013 39.43 39.79 39.21 39.29 111,865 -0.11(-0.28%)
Jul 17, 2013 39.54 39.58 39.33 39.40 117,752 -0.01(-0.03%)
Jul 16, 2013 40.11 40.15 39.28 39.41 177,979 -0.63(-1.57%)
Jul 15, 2013 39.89 40.19 39.74 40.04 155,781 +0.25(+0.63%)
Jul 12, 2013 39.80 39.80 39.51 39.79 222,896 +0.05(+0.13%)
Jul 11, 2013 39.88 39.88 39.42 39.74 161,516 +0.01(+0.03%)
Jul 10, 2013 39.79 39.79 39.53 39.73 156,497 +0.03(+0.08%)
Jul 09, 2013 39.55 39.72 39.58 39.70 334,891 +0.09(+0.23%)
Jul 08, 2013 39.46 39.61 39.02 39.61 285,947 +0.30(+0.76%)
Jul 05, 2013 39.56 39.56 38.97 39.31 243,309 -0.07(-0.18%)
Jul 03, 2013 39.33 39.67 38.10 39.38 118,887 -0.06(-0.15%)
Jul 02, 2013 39.77 39.78 39.26 39.44 212,367 -0.37(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.