Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.42	16.58	16.03	16.29	0	-0.27(-1.63%)
Sep 26, 2013	16.45	16.58	16.41	16.56	453,145	+0.23(+1.41%)
Sep 25, 2013	15.89	16.53	15.79	16.33	484,450	+0.52(+3.29%)
Sep 24, 2013	15.33	16.01	15.26	15.81	455,437	+0.55(+3.60%)
Sep 23, 2013	15.18	15.41	14.86	15.26	358,278	+0.05(+0.34%)
Sep 20, 2013	15.68	16.00	15.16	15.21	0	-0.40(-2.56%)
Sep 19, 2013	15.48	15.85	15.47	15.61	198,735	+0.15(+0.97%)
Sep 18, 2013	15.11	15.65	14.96	15.46	0	+0.34(+2.25%)
Sep 17, 2013	14.90	15.21	14.84	15.12	0	+0.22(+1.48%)
Sep 16, 2013	15.39	15.56	14.84	14.90	0	-0.45(-2.93%)
Sep 13, 2013	15.34	15.50	15.31	15.35	0	+0.00(+0.00%)
Sep 12, 2013	15.28	15.45	15.24	15.35	0	+0.11(+0.72%)
Sep 11, 2013	15.00	15.35	14.86	15.24	340,417	+0.18(+1.20%)
Sep 10, 2013	14.83	15.19	14.71	15.06	585,291	+0.35(+2.38%)
Sep 09, 2013	14.58	14.73	14.45	14.71	0	+0.19(+1.31%)
Sep 06, 2013	14.79	14.80	14.36	14.52	0	-0.28(-1.89%)
Sep 05, 2013	14.86	14.91	14.70	14.80	0	-0.04(-0.27%)
Sep 04, 2013	14.56	14.96	14.53	14.84	0	+0.28(+1.92%)
Sep 03, 2013	14.90	14.99	14.39	14.56	0	-0.18(-1.22%)
Aug 30, 2013	15.14	15.14	14.61	14.74	0	-0.41(-2.71%)
Aug 29, 2013	14.67	15.24	14.67	15.15	240,074	+0.45(+3.06%)
Aug 28, 2013	14.82	14.94	14.68	14.70	0	-0.16(-1.08%)
Aug 27, 2013	15.00	15.08	14.79	14.86	501,193	-0.36(-2.37%)
Aug 26, 2013	15.04	15.39	15.01	15.22	0	+0.16(+1.06%)
Aug 23, 2013	15.36	15.41	15.03	15.06	0	-0.17(-1.12%)
Aug 22, 2013	15.00	15.40	15.00	15.23	242,954	+0.27(+1.80%)
Aug 21, 2013	15.30	15.30	14.96	14.96	0	-0.43(-2.79%)
Aug 20, 2013	15.27	15.60	15.24	15.39	363,800	+0.09(+0.59%)
Aug 19, 2013	15.69	15.74	15.30	15.30	384,720	-0.50(-3.16%)
Aug 16, 2013	15.68	16.00	15.68	15.80	0	+0.08(+0.51%)
Aug 15, 2013	16.07	16.17	15.64	15.72	735,551	-0.62(-3.79%)
Aug 14, 2013	16.57	16.57	16.25	16.34	556,651	-0.24(-1.45%)
Aug 13, 2013	15.69	16.59	15.58	16.58	1,366,947	+0.99(+6.35%)
Aug 12, 2013	15.00	15.68	15.00	15.59	936,064	+0.46(+3.04%)
Aug 09, 2013	15.06	15.37	14.74	15.13	1,397,119	+0.08(+0.53%)
Aug 08, 2013	17.75	18.03	14.91	15.05	3,557,321	-4.85(-24.37%)
Aug 07, 2013	20.77	20.77	19.56	19.90	585,300	-0.89(-4.28%)
Aug 06, 2013	20.50	20.98	20.46	20.79	428,144	+0.27(+1.32%)
Aug 05, 2013	20.04	20.64	20.04	20.52	516,993	+0.57(+2.86%)
Aug 02, 2013	19.45	20.51	19.45	19.95	643,885	+0.52(+2.68%)
Aug 01, 2013	18.92	19.50	18.82	19.43	398,890	+0.61(+3.24%)
Jul 31, 2013	18.80	19.17	18.79	18.82	0	+0.15(+0.80%)
Jul 30, 2013	18.62	18.83	18.55	18.67	0	+0.10(+0.54%)
Jul 29, 2013	19.06	19.10	18.48	18.57	0	-0.51(-2.67%)
Jul 26, 2013	19.01	19.40	18.86	19.08	0	-0.16(-0.83%)
Jul 25, 2013	19.04	19.34	18.95	19.24	0	+0.23(+1.21%)
Jul 24, 2013	18.86	19.12	18.60	19.01	0	+0.31(+1.66%)
Jul 23, 2013	18.40	18.78	18.06	18.70	0	+0.35(+1.91%)
Jul 22, 2013	18.50	18.68	17.46	18.35	0	+0.89(+5.10%)
Jul 19, 2013	16.57	17.85	16.46	17.46	1,015,225	+0.89(+5.37%)
Jul 18, 2013	15.66	16.68	15.45	16.57	0	+1.06(+6.83%)
Jul 17, 2013	15.46	15.52	15.28	15.51	109,743	+0.12(+0.78%)
Jul 16, 2013	15.51	15.67	15.25	15.39	0	-0.11(-0.71%)
Jul 15, 2013	15.44	15.64	15.18	15.50	0	+0.03(+0.19%)
Jul 12, 2013	15.35	15.59	15.32	15.47	0	+0.13(+0.85%)
Jul 11, 2013	14.97	15.40	14.93	15.34	0	+0.55(+3.72%)
Jul 10, 2013	14.86	14.95	14.71	14.79	0	-0.09(-0.60%)
Jul 09, 2013	15.18	15.11	14.77	14.88	0	-0.23(-1.52%)
Jul 08, 2013	15.00	15.32	14.87	15.11	0	+0.11(+0.73%)
Jul 05, 2013	14.69	15.00	14.49	15.00	0	+0.58(+4.02%)
Jul 03, 2013	14.24	14.56	14.24	14.42	0	+0.06(+0.42%)
Jul 02, 2013	13.59	14.38	13.58	14.36	0	+0.78(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.