Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	90.34	90.34	88.93	89.39	3,802,836	-0.79(-0.88%)
Sep 29, 2014	89.13	90.79	89.06	90.19	2,548,360	-0.11(-0.13%)
Sep 26, 2014	89.84	90.38	89.19	90.30	3,685,105	+0.80(+0.89%)
Sep 25, 2014	91.09	91.50	89.08	89.50	4,514,439	-1.74(-1.90%)
Sep 24, 2014	89.14	91.33	89.09	91.24	3,204,173	+2.49(+2.80%)
Sep 23, 2014	88.35	89.54	88.30	88.75	3,064,320	-0.29(-0.32%)
Sep 22, 2014	89.91	89.91	88.24	89.04	3,291,899	-0.88(-0.97%)
Sep 19, 2014	90.23	90.57	89.21	89.91	2,518,600	+0.05(+0.06%)
Sep 18, 2014	89.50	89.86	89.05	89.86	1,374,836	+0.68(+0.77%)
Sep 17, 2014	88.86	89.64	88.35	89.18	3,886,858	+0.71(+0.80%)
Sep 16, 2014	86.48	88.68	86.26	88.47	4,079,471	+1.55(+1.78%)
Sep 15, 2014	87.59	87.88	86.13	86.93	3,650,935	-1.14(-1.29%)
Sep 12, 2014	89.11	89.35	87.63	88.06	2,551,390	-1.23(-1.38%)
Sep 11, 2014	89.34	89.71	88.34	89.30	2,054,329	-0.35(-0.39%)
Sep 10, 2014	88.07	89.72	88.05	89.65	2,320,765	+1.61(+1.83%)
Sep 09, 2014	89.05	89.08	87.74	88.04	2,316,045	-1.17(-1.31%)
Sep 08, 2014	88.07	89.26	88.07	89.20	1,944,441	+0.80(+0.91%)
Sep 05, 2014	88.37	88.58	86.75	88.40	4,043,449	-0.10(-0.12%)
Sep 04, 2014	90.01	90.17	88.28	88.51	3,740,351	-1.48(-1.65%)
Sep 03, 2014	90.52	90.79	89.70	89.99	1,749,498	-0.20(-0.22%)
Sep 02, 2014	90.83	91.04	89.78	90.19	3,115,782	-0.16(-0.17%)
Aug 29, 2014	89.58	90.35	90.35	90.35	1,846,420	+0.79(+0.89%)
Aug 28, 2014	89.19	90.28	89.19	89.55	2,889,289	-0.31(-0.34%)
Aug 27, 2014	90.01	90.40	89.55	89.86	2,884,676	-0.21(-0.24%)
Aug 26, 2014	89.21	90.32	89.05	90.07	2,763,569	+1.01(+1.13%)
Aug 25, 2014	87.80	89.15	87.80	89.06	3,417,558	+2.03(+2.33%)
Aug 22, 2014	86.41	87.20	86.05	87.04	1,766,065	+0.65(+0.75%)
Aug 21, 2014	87.22	87.49	86.13	86.39	3,469,467	-0.78(-0.90%)
Aug 20, 2014	87.23	87.74	86.85	87.18	2,045,657	-0.12(-0.14%)
Aug 19, 2014	87.20	87.51	86.44	87.30	2,935,670	+0.33(+0.38%)
Aug 18, 2014	86.76	87.31	86.62	86.97	3,985,595	+0.91(+1.06%)
Aug 15, 2014	85.80	86.15	85.02	86.05	3,310,498	+0.72(+0.85%)
Aug 14, 2014	84.20	85.37	83.97	85.33	2,853,726	+1.33(+1.58%)
Aug 13, 2014	82.69	84.15	82.62	84.00	3,355,645	+1.79(+2.17%)
Aug 12, 2014	82.64	82.69	81.97	82.21	2,498,211	-0.51(-0.61%)
Aug 11, 2014	82.68	83.22	81.95	82.72	2,023,810	+0.56(+0.68%)
Aug 08, 2014	80.85	82.35	80.85	82.16	3,834,371	+1.09(+1.35%)
Aug 07, 2014	82.47	82.63	80.81	81.07	3,073,246	-1.20(-1.46%)
Aug 06, 2014	81.43	82.97	81.29	82.27	2,675,668	+0.06(+0.07%)
Aug 05, 2014	81.99	82.97	81.50	82.21	2,513,259	-0.14(-0.17%)
Aug 04, 2014	82.17	82.72	81.31	82.35	2,697,610	+0.58(+0.72%)
Aug 01, 2014	81.47	82.92	80.85	81.76	4,867,377	-0.18(-0.22%)
Jul 31, 2014	83.23	83.46	81.67	81.94	5,189,577	-2.10(-2.50%)
Jul 30, 2014	84.58	85.20	83.73	84.04	3,625,626	+0.81(+0.97%)
Jul 29, 2014	82.30	83.68	82.10	83.23	2,553,242	+0.94(+1.14%)
Jul 28, 2014	82.75	83.00	81.65	82.30	2,920,934	-0.70(-0.85%)
Jul 25, 2014	83.31	83.42	82.31	83.00	3,426,514	-0.45(-0.54%)
Jul 24, 2014	84.94	84.94	83.20	83.45	5,256,326	-1.27(-1.50%)
Jul 23, 2014	84.21	85.04	83.96	84.72	5,601,682	+1.85(+2.23%)
Jul 22, 2014	82.41	83.27	82.41	82.87	3,604,728	+0.92(+1.12%)
Jul 21, 2014	81.33	82.17	80.87	81.95	3,434,476	+0.15(+0.19%)
Jul 18, 2014	79.75	82.09	79.61	81.80	7,444,768	+2.39(+3.01%)
Jul 17, 2014	80.41	81.50	79.18	79.41	8,418,976	-1.78(-2.19%)
Jul 16, 2014	82.65	82.79	81.08	81.19	7,443,887	-1.28(-1.55%)
Jul 15, 2014	84.28	84.53	81.96	82.47	8,316,033	-1.85(-2.20%)
Jul 14, 2014	84.71	84.89	83.93	84.32	1,879,063	+0.44(+0.52%)
Jul 11, 2014	83.44	84.23	83.09	83.88	1,791,771	+0.42(+0.50%)
Jul 10, 2014	82.18	83.91	81.95	83.46	3,182,650	-0.23(-0.27%)
Jul 09, 2014	82.74	83.86	81.78	83.69	4,177,899	+0.83(+1.00%)
Jul 08, 2014	84.25	84.45	82.25	82.86	6,843,565	-1.78(-2.11%)
Jul 07, 2014	86.69	86.87	84.56	84.64	6,045,704	-2.26(-2.61%)
Jul 03, 2014	86.67	86.91	86.91	86.91	1,875,806	+0.48(+0.56%)
Jul 02, 2014	85.98	86.82	85.60	86.42	2,211,281	+0.47(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.