Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	57.32	58.03	56.68	57.95	4,157,350	+1.30(+2.29%)
Sep 29, 2015	56.65	57.42	55.93	56.65	4,623,103	-0.37(-0.66%)
Sep 28, 2015	59.37	59.46	56.91	57.02	6,614,253	-3.11(-5.17%)
Sep 25, 2015	61.83	62.12	59.53	60.13	4,431,309	-0.99(-1.62%)
Sep 24, 2015	60.55	61.64	59.98	61.12	3,605,523	+0.50(+0.82%)
Sep 23, 2015	62.44	62.81	60.62	60.62	4,932,915	-1.56(-2.52%)
Sep 22, 2015	61.90	63.69	61.73	62.19	2,898,408	-1.01(-1.59%)
Sep 21, 2015	63.59	64.03	62.43	63.19	2,672,774	+0.37(+0.60%)
Sep 18, 2015	64.64	64.96	62.37	62.82	7,120,891	-2.97(-4.52%)
Sep 17, 2015	66.27	67.20	65.44	65.79	6,495,833	-0.55(-0.82%)
Sep 16, 2015	63.74	66.46	63.71	66.34	4,875,218	+3.28(+5.20%)
Sep 15, 2015	62.70	63.80	62.57	63.06	2,679,864	+0.69(+1.11%)
Sep 14, 2015	62.94	62.98	61.87	62.37	3,739,178	-0.62(-0.99%)
Sep 11, 2015	63.52	63.70	62.14	62.99	4,767,475	-1.50(-2.32%)
Sep 10, 2015	64.60	65.01	63.39	64.49	4,312,073	+0.01(+0.01%)
Sep 09, 2015	66.88	67.87	64.35	64.48	4,173,352	-2.40(-3.59%)
Sep 08, 2015	66.32	66.96	64.95	66.88	3,716,012	+1.30(+1.99%)
Sep 04, 2015	65.58	65.57	65.57	65.57	3,528,858	-0.86(-1.30%)
Sep 03, 2015	66.76	68.17	65.70	66.44	4,201,866	-0.02(-0.03%)
Sep 02, 2015	66.23	66.50	64.10	66.46	4,417,070	+1.19(+1.82%)
Sep 01, 2015	66.56	67.19	64.66	65.27	5,528,030	-3.14(-4.60%)
Aug 31, 2015	66.56	69.06	64.85	68.42	7,404,017	+0.61(+0.90%)
Aug 28, 2015	65.62	69.11	65.49	67.80	6,954,558	+1.84(+2.80%)
Aug 27, 2015	63.92	67.10	63.56	65.96	9,434,878	+3.68(+5.91%)
Aug 26, 2015	62.61	63.02	60.78	62.28	6,565,182	+1.12(+1.83%)
Aug 25, 2015	64.97	65.22	61.14	61.16	5,254,967	-1.49(-2.38%)
Aug 24, 2015	57.73	64.94	55.53	62.65	11,570,931	-3.09(-4.70%)
Aug 21, 2015	67.34	68.08	65.74	65.74	7,247,407	-2.17(-3.20%)
Aug 20, 2015	69.22	69.91	67.60	67.91	7,044,614	-1.27(-1.84%)
Aug 19, 2015	72.52	73.11	68.78	69.18	7,691,673	-4.07(-5.56%)
Aug 18, 2015	72.63	73.84	72.61	73.25	2,663,689	+0.10(+0.13%)
Aug 17, 2015	72.64	73.74	72.28	73.16	2,510,754	+0.28(+0.38%)
Aug 14, 2015	72.89	73.83	72.57	72.88	4,414,280	+0.01(+0.01%)
Aug 13, 2015	73.78	74.31	72.73	72.87	4,497,527	-1.78(-2.38%)
Aug 12, 2015	72.00	75.12	71.15	74.65	6,489,619	+2.51(+3.48%)
Aug 11, 2015	70.83	72.32	70.12	72.13	3,822,895	-0.22(-0.30%)
Aug 10, 2015	70.08	72.38	69.80	72.35	3,606,179	+2.53(+3.63%)
Aug 07, 2015	72.50	73.37	69.43	69.82	4,912,299	-2.96(-4.07%)
Aug 06, 2015	70.41	73.01	69.92	72.78	5,303,529	+2.05(+2.89%)
Aug 05, 2015	72.07	72.92	70.64	70.74	4,078,798	-0.28(-0.39%)
Aug 04, 2015	70.67	71.27	70.37	71.02	4,402,036	+1.03(+1.48%)
Aug 03, 2015	70.36	71.34	69.58	69.98	4,006,155	-1.08(-1.52%)
Jul 31, 2015	72.74	72.79	70.82	71.06	4,212,039	-2.18(-2.98%)
Jul 30, 2015	72.83	73.85	72.18	73.24	4,184,761	+0.33(+0.46%)
Jul 29, 2015	71.64	74.07	70.49	72.91	8,179,776	+3.28(+4.71%)
Jul 28, 2015	67.11	70.16	66.33	69.63	6,517,896	+2.73(+4.09%)
Jul 27, 2015	67.44	68.35	66.64	66.90	4,953,215	-1.55(-2.26%)
Jul 24, 2015	69.20	69.33	67.89	68.44	3,576,962	-0.89(-1.28%)
Jul 23, 2015	69.58	69.84	68.48	69.33	3,195,463	-0.11(-0.17%)
Jul 22, 2015	69.61	70.36	69.15	69.45	5,510,613	-0.68(-0.97%)
Jul 21, 2015	69.92	70.83	69.66	70.13	5,134,583	+0.72(+1.03%)
Jul 20, 2015	70.36	70.39	69.09	69.41	5,017,470	-1.20(-1.71%)
Jul 17, 2015	71.23	71.33	70.11	70.61	4,198,385	-0.77(-1.08%)
Jul 16, 2015	72.78	72.78	71.04	71.39	4,495,332	-0.49(-0.68%)
Jul 15, 2015	72.28	73.32	71.53	71.88	4,942,047	-1.12(-1.53%)
Jul 14, 2015	72.16	73.25	72.01	72.99	5,899,884	+0.64(+0.89%)
Jul 13, 2015	72.29	73.11	72.04	72.35	3,641,598	-0.01(-0.01%)
Jul 10, 2015	73.36	73.97	72.06	72.36	3,538,098	-0.35(-0.49%)
Jul 09, 2015	73.44	73.90	72.64	72.72	3,874,070	+0.58(+0.81%)
Jul 08, 2015	74.10	74.19	71.79	72.13	3,822,060	-2.34(-3.14%)
Jul 07, 2015	73.26	74.87	71.96	74.48	6,255,629	+1.47(+2.02%)
Jul 06, 2015	72.26	74.03	71.85	73.00	4,151,195	-0.38(-0.52%)
Jul 02, 2015	73.96	73.39	73.39	73.39	3,635,108	-0.38(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.