Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.76	40.17	37.77	39.37	440,350	-0.15(-0.38%)
Sep 29, 2020	39.18	40.09	39.18	39.52	683,918	+0.41(+1.04%)
Sep 28, 2020	39.10	39.65	38.94	39.11	459,578	+0.33(+0.84%)
Sep 25, 2020	37.93	38.98	37.48	38.79	423,448	+0.81(+2.14%)
Sep 24, 2020	38.18	38.55	37.71	37.97	522,732	-0.39(-1.01%)
Sep 23, 2020	38.57	39.51	38.35	38.36	497,441	-0.05(-0.13%)
Sep 22, 2020	37.95	38.58	37.78	38.41	712,418	+0.43(+1.12%)
Sep 21, 2020	37.60	38.10	36.91	37.98	656,587	-0.28(-0.73%)
Sep 18, 2020	38.90	39.06	37.99	38.26	1,016,821	-0.41(-1.05%)
Sep 17, 2020	37.85	39.23	37.80	38.67	603,482	+0.44(+1.14%)
Sep 16, 2020	39.18	39.45	38.21	38.23	463,764	-0.64(-1.66%)
Sep 15, 2020	39.62	40.21	38.75	38.87	404,608	-0.54(-1.38%)
Sep 14, 2020	40.18	40.43	39.14	39.42	414,300	-0.59(-1.48%)
Sep 11, 2020	39.27	40.15	39.03	40.01	770,971	+1.19(+3.06%)
Sep 10, 2020	39.09	39.99	38.77	38.83	527,301	-0.08(-0.20%)
Sep 09, 2020	38.79	39.24	38.63	38.90	292,629	+0.42(+1.08%)
Sep 08, 2020	38.14	39.11	38.07	38.49	301,562	-0.82(-2.09%)
Sep 04, 2020	40.73	41.08	38.85	39.31	255,745	-0.93(-2.31%)
Sep 03, 2020	42.47	42.47	39.96	40.24	379,441	-2.16(-5.09%)
Sep 02, 2020	42.21	42.84	40.70	42.40	519,332	+0.13(+0.30%)
Sep 01, 2020	41.60	42.58	41.56	42.27	369,758	+0.65(+1.57%)
Aug 31, 2020	41.82	42.02	41.28	41.62	324,102	-0.07(-0.17%)
Aug 28, 2020	41.80	41.83	41.23	41.69	237,594	-0.08(-0.19%)
Aug 27, 2020	41.79	42.15	40.71	41.77	279,109	+0.22(+0.52%)
Aug 26, 2020	41.60	41.77	41.24	41.55	286,090	-0.20(-0.47%)
Aug 25, 2020	41.55	41.86	41.38	41.75	187,549	+0.19(+0.45%)
Aug 24, 2020	42.06	42.36	41.23	41.56	245,854	-0.32(-0.76%)
Aug 21, 2020	41.43	42.02	40.65	41.88	447,903	+0.46(+1.10%)
Aug 20, 2020	41.94	41.94	41.38	41.42	222,333	-0.66(-1.58%)
Aug 19, 2020	42.15	42.46	41.54	42.08	445,861	+0.00(+0.00%)
Aug 18, 2020	42.18	42.36	41.72	42.08	297,422	-0.22(-0.51%)
Aug 17, 2020	42.81	43.21	42.28	42.30	247,387	-0.38(-0.88%)
Aug 14, 2020	43.42	43.42	42.53	42.68	162,304	-0.85(-1.96%)
Aug 13, 2020	43.43	43.71	43.00	43.53	276,939	+0.02(+0.05%)
Aug 12, 2020	43.49	43.81	43.37	43.51	224,524	+0.33(+0.76%)
Aug 11, 2020	44.07	44.09	42.75	43.18	496,308	-0.68(-1.56%)
Aug 10, 2020	43.54	44.09	43.46	43.86	399,128	+0.20(+0.45%)
Aug 07, 2020	42.78	43.71	42.78	43.67	421,930	+0.62(+1.45%)
Aug 06, 2020	43.78	43.98	42.50	43.04	411,049	-0.69(-1.58%)
Aug 05, 2020	44.42	45.30	43.60	43.74	569,741	-0.48(-1.10%)
Aug 04, 2020	47.51	47.66	42.93	44.22	940,237	-1.46(-3.21%)
Aug 03, 2020	44.35	46.22	44.34	45.69	1,042,890	+1.53(+3.47%)
Jul 31, 2020	43.31	44.36	42.89	44.15	578,878	+0.67(+1.55%)
Jul 30, 2020	42.99	44.03	42.99	43.48	434,692	+0.09(+0.21%)
Jul 29, 2020	42.98	43.85	42.65	43.39	405,141	+0.49(+1.15%)
Jul 28, 2020	43.67	43.81	42.70	42.89	799,783	-0.94(-2.14%)
Jul 27, 2020	42.58	43.95	42.00	43.83	496,958	+1.36(+3.19%)
Jul 24, 2020	43.39	43.39	42.14	42.48	281,051	-0.96(-2.21%)
Jul 23, 2020	43.20	43.81	42.10	43.44	626,068	+0.07(+0.16%)
Jul 22, 2020	41.93	43.70	41.88	43.37	697,336	+1.71(+4.11%)
Jul 21, 2020	42.46	42.64	41.53	41.66	381,148	-0.84(-1.98%)
Jul 20, 2020	42.77	43.56	42.14	42.50	606,653	-0.09(-0.21%)
Jul 17, 2020	42.41	42.85	42.02	42.59	306,518	+0.19(+0.44%)
Jul 16, 2020	42.51	42.72	42.06	42.40	406,764	-0.32(-0.74%)
Jul 15, 2020	40.36	42.93	40.32	42.72	921,975	+3.03(+7.63%)
Jul 14, 2020	39.16	39.74	38.39	39.69	459,239	+0.62(+1.60%)
Jul 13, 2020	39.69	40.22	38.95	39.07	393,207	-0.15(-0.38%)
Jul 10, 2020	40.55	40.55	39.10	39.21	499,242	-1.30(-3.20%)
Jul 09, 2020	40.83	40.93	39.70	40.51	331,142	-0.32(-0.78%)
Jul 08, 2020	40.42	41.29	40.35	40.83	390,904	+0.33(+0.81%)
Jul 07, 2020	41.15	41.84	40.41	40.50	668,014	-0.91(-2.20%)
Jul 06, 2020	41.78	42.22	41.23	41.41	1,011,168	+0.35(+0.84%)
Jul 02, 2020	40.55	41.48	39.96	41.06	652,047	+0.90(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.