Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.213	2.239	2.199	2.209	153,059	+0.00(+0.00%)
May 28, 2015	2.169	2.213	2.162	2.209	112,484	+0.02(+1.01%)
May 27, 2015	2.180	2.195	2.125	2.187	233,542	+0.01(+0.34%)
May 26, 2015	2.231	2.231	2.180	2.180	66,841	-0.04(-1.65%)
May 22, 2015	2.257	2.217	2.217	2.217	109,446	-0.04(-1.79%)
May 21, 2015	2.202	2.272	2.191	2.257	406,364	+0.06(+2.67%)
May 20, 2015	2.198	2.202	2.184	2.198	93,706	-0.00(-0.17%)
May 19, 2015	2.217	2.228	2.187	2.202	305,818	-0.04(-1.96%)
May 18, 2015	2.187	2.261	2.184	2.246	134,379	+0.06(+2.68%)
May 15, 2015	2.250	2.250	2.176	2.187	299,052	-0.04(-1.65%)
May 14, 2015	2.213	2.275	2.208	2.224	229,617	+0.01(+0.50%)
May 13, 2015	2.290	2.290	2.213	2.213	105,614	-0.04(-1.79%)
May 12, 2015	2.228	2.264	2.189	2.253	93,319	+0.05(+2.33%)
May 11, 2015	2.264	2.308	2.165	2.202	230,766	-0.09(-3.99%)
May 08, 2015	2.224	2.301	2.143	2.294	328,351	+0.08(+3.81%)
May 07, 2015	2.283	2.290	2.180	2.209	242,699	-0.08(-3.67%)
May 06, 2015	2.272	2.294	2.261	2.294	192,978	+0.03(+1.46%)
May 05, 2015	2.253	2.283	2.220	2.261	185,429	+0.02(+0.82%)
May 04, 2015	2.217	2.246	2.206	2.242	145,149	+0.02(+0.82%)
May 01, 2015	2.261	2.261	2.217	2.224	164,945	-0.01(-0.65%)
Apr 30, 2015	2.250	2.286	2.213	2.239	209,352	+0.01(+0.66%)
Apr 29, 2015	2.198	2.257	2.184	2.224	227,349	+0.05(+2.36%)
Apr 28, 2015	2.297	2.330	2.147	2.173	455,779	-0.12(-5.27%)
Apr 27, 2015	2.322	2.322	2.215	2.294	400,373	+0.08(+3.55%)
Apr 24, 2015	2.283	2.283	2.126	2.215	525,924	-0.06(-2.82%)
Apr 23, 2015	2.129	2.301	2.117	2.279	586,019	+0.17(+8.14%)
Apr 22, 2015	2.026	2.115	2.011	2.108	218,064	+0.08(+4.06%)
Apr 21, 2015	2.126	2.133	2.015	2.026	329,514	-0.06(-2.74%)
Apr 20, 2015	1.929	2.104	1.929	2.083	637,631	+0.15(+7.56%)
Apr 17, 2015	1.893	1.943	1.879	1.936	175,131	+0.04(+1.88%)
Apr 16, 2015	1.851	1.947	1.844	1.901	489,295	+0.05(+2.50%)
Apr 15, 2015	1.836	1.868	1.815	1.854	540,553	+0.03(+1.76%)
Apr 14, 2015	1.822	1.829	1.809	1.822	316,839	-0.01(-0.39%)
Apr 13, 2015	1.858	1.861	1.808	1.829	397,991	-0.01(-0.78%)
Apr 10, 2015	1.836	1.843	1.793	1.843	71,136	+0.01(+0.58%)
Apr 09, 2015	1.797	1.840	1.797	1.833	87,113	+0.03(+1.58%)
Apr 08, 2015	1.826	1.840	1.797	1.804	96,068	-0.04(-1.94%)
Apr 07, 2015	1.801	1.840	1.801	1.840	160,400	+0.03(+1.58%)
Apr 06, 2015	1.797	1.838	1.797	1.811	197,099	+0.01(+0.60%)
Apr 02, 2015	1.822	1.801	1.801	1.801	144,714	-0.04(-1.95%)
Apr 01, 2015	1.801	1.840	1.801	1.836	205,199	+0.03(+1.78%)
Mar 31, 2015	1.758	1.808	1.754	1.804	71,839	+0.05(+3.06%)
Mar 30, 2015	1.786	1.793	1.751	1.751	115,832	-0.05(-2.58%)
Mar 27, 2015	1.872	1.876	1.790	1.797	69,023	-0.06(-3.46%)
Mar 26, 2015	1.865	1.904	1.840	1.861	74,126	+0.03(+1.36%)
Mar 25, 2015	1.836	1.865	1.815	1.836	117,876	+0.01(+0.59%)
Mar 24, 2015	1.826	1.843	1.754	1.826	129,204	+0.01(+0.79%)
Mar 23, 2015	1.815	1.840	1.758	1.811	118,228	-0.01(-0.78%)
Mar 20, 2015	1.786	1.826	1.751	1.826	280,132	+0.03(+1.39%)
Mar 19, 2015	1.772	1.804	1.747	1.801	54,703	+0.01(+0.60%)
Mar 18, 2015	1.733	1.790	1.708	1.790	115,233	+0.06(+3.30%)
Mar 17, 2015	1.733	1.743	1.708	1.733	101,823	-0.02(-1.22%)
Mar 16, 2015	1.761	1.768	1.715	1.754	233,924	-0.04(-1.96%)
Mar 13, 2015	1.833	1.833	1.751	1.789	127,905	-0.06(-3.13%)
Mar 12, 2015	1.761	1.868	1.754	1.847	197,930	+0.06(+3.61%)
Mar 11, 2015	1.797	1.808	1.767	1.783	122,634	-0.03(-1.77%)
Mar 10, 2015	1.804	1.822	1.747	1.815	248,807	-0.03(-1.36%)
Mar 09, 2015	1.822	1.861	1.804	1.840	171,151	+0.00(+0.19%)
Mar 06, 2015	1.858	1.865	1.829	1.836	191,207	-0.03(-1.34%)
Mar 05, 2015	1.929	1.936	1.861	1.861	191,372	-0.06(-3.16%)
Mar 04, 2015	1.961	1.954	1.890	1.922	250,685	-0.03(-1.65%)
Mar 03, 2015	1.929	1.978	1.929	1.954	103,709	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.