Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.157 | 6.214 | 6.129 | 6.204 | 314,718 | +0.06(+0.92%) |
Jul 28, 2023 | 6.110 | 6.167 | 6.107 | 6.148 | 254,897 | +0.08(+1.40%) |
Jul 27, 2023 | 6.129 | 6.138 | 6.063 | 6.063 | 471,417 | -0.03(-0.46%) |
Jul 26, 2023 | 6.110 | 6.120 | 6.082 | 6.091 | 349,484 | +0.00(+0.00%) |
Jul 25, 2023 | 6.101 | 6.129 | 6.091 | 6.091 | 469,608 | -0.01(-0.15%) |
Jul 24, 2023 | 6.091 | 6.125 | 6.073 | 6.101 | 368,276 | +0.00(+0.00%) |
Jul 21, 2023 | 6.063 | 6.110 | 6.054 | 6.101 | 901,191 | +0.04(+0.62%) |
Jul 20, 2023 | 6.082 | 6.110 | 6.063 | 6.063 | 329,431 | -0.04(-0.62%) |
Jul 19, 2023 | 6.073 | 6.110 | 6.073 | 6.101 | 317,554 | +0.02(+0.31%) |
Jul 18, 2023 | 6.016 | 6.091 | 6.016 | 6.082 | 328,670 | +0.05(+0.78%) |
Jul 17, 2023 | 6.035 | 6.073 | 6.016 | 6.035 | 417,032 | +0.01(+0.16%) |
Jul 14, 2023 | 6.101 | 6.110 | 6.026 | 6.026 | 252,646 | -0.09(-1.54%) |
Jul 13, 2023 | 6.120 | 6.162 | 6.096 | 6.120 | 363,069 | +0.00(+0.06%) |
Jul 12, 2023 | 6.088 | 6.144 | 6.088 | 6.116 | 237,889 | +0.06(+0.92%) |
Jul 11, 2023 | 6.041 | 6.093 | 6.022 | 6.060 | 315,903 | +0.02(+0.31%) |
Jul 10, 2023 | 5.985 | 6.069 | 5.957 | 6.041 | 405,375 | +0.04(+0.62%) |
Jul 07, 2023 | 5.938 | 6.004 | 5.938 | 6.004 | 202,619 | +0.09(+1.58%) |
Jul 06, 2023 | 6.022 | 6.051 | 5.910 | 5.910 | 345,882 | -0.18(-2.91%) |
Jul 05, 2023 | 6.097 | 6.135 | 6.079 | 6.088 | 292,521 | -0.06(-0.91%) |
Jul 03, 2023 | 6.069 | 6.144 | 6.060 | 6.144 | 215,051 | +0.09(+1.54%) |
Jun 30, 2023 | 6.013 | 6.060 | 5.994 | 6.051 | 615,237 | +0.05(+0.78%) |
Jun 29, 2023 | 6.013 | 6.060 | 5.985 | 6.004 | 264,998 | -0.02(-0.31%) |
Jun 28, 2023 | 5.929 | 6.022 | 5.910 | 6.022 | 265,949 | +0.09(+1.57%) |
Jun 27, 2023 | 5.938 | 5.966 | 5.929 | 5.929 | 279,292 | +0.00(+0.00%) |
Jun 26, 2023 | 5.910 | 5.948 | 5.910 | 5.929 | 285,151 | -0.02(-0.31%) |
Jun 23, 2023 | 5.892 | 5.948 | 5.892 | 5.948 | 178,214 | +0.05(+0.79%) |
Jun 22, 2023 | 5.929 | 5.929 | 5.868 | 5.901 | 311,099 | -0.02(-0.32%) |
Jun 21, 2023 | 5.938 | 5.976 | 5.912 | 5.920 | 297,261 | -0.02(-0.31%) |
Jun 20, 2023 | 5.966 | 5.994 | 5.938 | 5.938 | 240,687 | -0.04(-0.62%) |
Jun 16, 2023 | 6.079 | 6.079 | 5.929 | 5.976 | 411,470 | -0.05(-0.78%) |
Jun 15, 2023 | 5.948 | 6.051 | 5.948 | 6.022 | 262,580 | +0.35(+6.22%) |
May 08, 2023 | 5.725 | 5.743 | 5.651 | 5.670 | 378,706 | -0.05(-0.81%) |
May 05, 2023 | 5.688 | 5.734 | 5.688 | 5.716 | 326,231 | +0.07(+1.31%) |
May 04, 2023 | 5.688 | 5.707 | 5.624 | 5.642 | 465,409 | -0.07(-1.29%) |
May 03, 2023 | 5.799 | 5.826 | 5.716 | 5.716 | 439,665 | -0.10(-1.74%) |
May 02, 2023 | 5.872 | 5.872 | 5.780 | 5.817 | 422,540 | -0.07(-1.25%) |