Flexshares Ready Access Variable Income (NY: RAVI )

75.45 +0.01 (+0.01%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 62.96 62.96 62.96 62.96 0 -0.02(-0.03%)
Mar 27, 2013 62.98 62.98 62.98 62.98 358 +0.08(+0.13%)
Mar 07, 2013 62.89 62.89 62.89 62.89 3,702 +0.01(+0.01%)
Mar 05, 2013 62.88 62.88 62.88 62.88 1,671 -0.01(-0.01%)
Feb 27, 2013 62.90 62.89 62.89 62.89 238 -0.01(-0.01%)
Feb 26, 2013 62.90 62.90 62.90 62.90 985 +0.08(+0.12%)
Feb 11, 2013 62.83 62.83 62.83 62.83 0 -0.03(-0.04%)
Feb 08, 2013 62.85 62.85 62.85 62.85 2,388 +0.01(+0.01%)
Feb 05, 2013 62.84 62.84 62.84 62.84 1,552 -0.01(-0.01%)
Feb 04, 2013 62.85 62.85 62.85 62.85 358 +0.01(+0.01%)
Jan 28, 2013 62.84 62.84 62.84 62.84 2,985 +0.00(+0.00%)
Jan 25, 2013 62.84 62.84 62.84 62.84 119 -0.01(-0.01%)
Jan 24, 2013 62.85 62.85 62.85 62.85 1,337 +0.00(+0.00%)
Jan 22, 2013 62.85 62.85 62.85 62.85 238 +0.02(+0.03%)
Jan 15, 2013 62.83 62.83 62.83 62.83 30,453 +0.01(+0.01%)
Jan 11, 2013 62.83 62.83 62.83 62.83 119 -0.01(-0.01%)
Jan 10, 2013 62.83 62.83 62.83 62.83 3,791 +0.03(+0.04%)
Jan 08, 2013 62.81 62.81 62.81 62.81 716 +0.02(+0.03%)
Jan 07, 2013 62.80 62.80 62.79 62.79 3,523 +0.01(+0.01%)
Jan 04, 2013 62.78 62.78 62.78 62.78 477 +0.00(+0.00%)
Jan 03, 2013 62.78 62.80 62.78 62.78 358 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.