Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.604	6.768	6.604	6.636	52,252	+0.05(+0.80%)
Feb 26, 2015	6.519	6.620	6.483	6.583	43,798	+0.10(+1.55%)
Feb 25, 2015	6.530	6.556	6.477	6.483	72,010	-0.02(-0.24%)
Feb 24, 2015	6.583	6.583	6.498	6.498	53,195	-0.05(-0.73%)
Feb 23, 2015	6.520	6.593	6.498	6.546	85,713	+0.02(+0.32%)
Feb 20, 2015	6.493	6.572	6.493	6.525	63,796	+0.03(+0.49%)
Feb 19, 2015	6.546	6.588	6.493	6.493	69,180	-0.05(-0.81%)
Feb 18, 2015	6.551	6.561	6.494	6.546	95,653	-0.01(-0.08%)
Feb 17, 2015	6.530	6.609	6.525	6.551	72,961	+0.02(+0.32%)
Feb 13, 2015	6.609	6.530	6.530	6.530	110,059	-0.08(-1.20%)
Feb 12, 2015	6.662	6.720	6.609	6.609	85,435	-0.03(-0.40%)
Feb 11, 2015	6.662	6.715	6.636	6.636	70,960	-0.02(-0.32%)
Feb 10, 2015	6.731	6.741	6.625	6.657	73,807	-0.05(-0.71%)
Feb 09, 2015	6.715	6.747	6.646	6.704	73,807	+0.07(+1.11%)
Feb 06, 2015	6.863	6.863	6.630	6.630	295,436	-0.22(-3.16%)
Feb 05, 2015	6.815	6.873	6.815	6.847	113,838	+0.03(+0.46%)
Feb 04, 2015	6.863	6.863	6.757	6.815	77,963	+0.01(+0.08%)
Feb 03, 2015	6.831	6.831	6.747	6.810	79,325	+0.00(+0.00%)
Feb 02, 2015	6.789	6.910	6.726	6.810	185,780	+0.05(+0.78%)
Jan 30, 2015	6.757	6.773	6.704	6.757	129,212	+0.01(+0.16%)
Jan 29, 2015	6.768	6.789	6.711	6.747	59,053	+0.01(+0.16%)
Jan 28, 2015	6.814	6.814	6.725	6.736	79,632	-0.04(-0.62%)
Jan 27, 2015	6.778	6.778	6.704	6.778	60,237	+0.04(+0.63%)
Jan 26, 2015	6.737	6.783	6.720	6.736	47,664	-0.03(-0.39%)
Jan 23, 2015	6.805	6.805	6.752	6.762	26,895	-0.03(-0.47%)
Jan 22, 2015	6.783	6.836	6.783	6.794	26,948	+0.00(+0.00%)
Jan 21, 2015	6.799	6.868	6.794	6.794	65,851	+0.00(+0.00%)
Jan 20, 2015	6.863	6.873	6.794	6.794	64,995	-0.01(-0.08%)
Jan 16, 2015	6.857	6.905	6.778	6.799	70,055	-0.03(-0.39%)
Jan 15, 2015	6.836	6.847	6.789	6.826	78,316	+0.04(+0.62%)
Jan 14, 2015	6.826	6.836	6.659	6.783	101,786	-0.06(-0.85%)
Jan 13, 2015	6.836	6.852	6.715	6.842	149,716	-0.01(-0.15%)
Jan 12, 2015	6.863	6.863	6.810	6.852	79,634	+0.04(+0.62%)
Jan 09, 2015	6.826	6.868	6.789	6.810	107,126	-0.04(-0.54%)
Jan 08, 2015	6.884	6.921	6.828	6.847	175,568	+0.01(+0.15%)
Jan 07, 2015	6.852	6.852	6.794	6.836	60,572	+0.01(+0.15%)
Jan 06, 2015	6.831	6.852	6.783	6.826	50,528	-0.02(-0.23%)
Jan 05, 2015	6.810	6.868	6.783	6.842	203,780	+0.03(+0.39%)
Jan 02, 2015	6.778	6.815	6.736	6.815	58,191	+0.06(+0.86%)
Dec 31, 2014	6.810	6.757	6.757	6.757	62,133	-0.14(-2.07%)
Dec 30, 2014	6.926	6.926	6.842	6.900	126,092	-0.02(-0.31%)
Dec 29, 2014	6.879	6.947	6.873	6.921	170,167	+0.01(+0.08%)
Dec 26, 2014	6.952	6.952	6.863	6.915	42,055	-0.03(-0.46%)
Dec 24, 2014	6.921	6.947	6.947	6.947	95,473	-0.01(-0.08%)
Dec 23, 2014	6.947	7.116	6.900	6.952	232,584	+0.03(+0.38%)
Dec 22, 2014	6.979	6.989	6.900	6.926	97,590	-0.05(-0.76%)
Dec 19, 2014	6.884	6.989	6.884	6.979	227,909	+0.11(+1.54%)
Dec 18, 2014	6.731	6.952	6.725	6.873	255,110	+0.21(+3.09%)
Dec 17, 2014	6.630	6.731	6.615	6.667	127,952	+0.07(+1.04%)
Dec 16, 2014	6.641	6.646	6.599	6.599	39,687	+0.00(+0.00%)
Dec 15, 2014	6.625	6.657	6.599	6.599	172,902	+0.00(+0.00%)
Dec 12, 2014	6.657	6.678	6.546	6.599	452,762	-0.01(-0.08%)
Dec 11, 2014	6.652	6.678	6.604	6.604	153,984	-0.04(-0.64%)
Dec 10, 2014	6.683	6.683	6.604	6.646	274,473	-0.04(-0.55%)
Dec 09, 2014	6.699	6.704	6.652	6.683	137,729	-0.03(-0.39%)
Dec 08, 2014	6.652	6.757	6.636	6.710	206,119	+0.07(+1.11%)
Dec 05, 2014	6.588	6.747	6.588	6.636	1,918,216	-0.02(-0.24%)
Dec 04, 2014	6.652	6.783	6.588	6.652	108,750	-0.07(-1.02%)
Dec 03, 2014	6.842	6.842	6.520	6.720	254,721	-0.23(-3.34%)
Dec 02, 2014	6.958	7.010	6.915	6.952	52,438	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.