Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.79	14.95	14.76	14.91	34,796,068	+0.14(+0.92%)
Oct 30, 2023	14.47	14.89	14.44	14.77	43,206,984	+0.43(+2.97%)
Oct 27, 2023	14.62	14.70	14.27	14.35	37,028,612	-0.29(-1.98%)
Oct 26, 2023	14.69	14.80	14.50	14.64	42,514,096	-0.07(-0.46%)
Oct 25, 2023	15.01	15.09	14.59	14.71	44,008,244	-0.33(-2.19%)
Oct 24, 2023	14.70	15.07	14.70	15.04	68,564,536	+0.56(+3.88%)
Oct 23, 2023	14.88	14.89	14.39	14.47	55,708,640	-0.42(-2.80%)
Oct 20, 2023	14.71	15.40	14.71	14.89	70,297,496	+0.12(+0.79%)
Oct 19, 2023	14.88	15.16	14.68	14.77	100,842,048	+0.91(+6.56%)
Oct 18, 2023	14.01	14.06	13.85	13.86	37,412,016	-0.25(-1.78%)
Oct 17, 2023	13.86	14.13	13.83	14.12	35,913,756	+0.16(+1.18%)
Oct 16, 2023	13.94	14.04	13.78	13.95	32,768,460	+0.05(+0.35%)
Oct 13, 2023	14.02	14.16	13.86	13.90	35,250,064	-0.09(-0.62%)
Oct 12, 2023	14.17	14.20	13.83	13.99	39,804,384	-0.31(-2.17%)
Oct 11, 2023	14.47	14.57	14.21	14.30	32,834,932	-0.18(-1.27%)
Oct 10, 2023	14.22	14.50	14.22	14.48	36,914,824	+0.22(+1.56%)
Oct 09, 2023	14.01	14.28	14.00	14.26	31,656,370	+0.27(+1.94%)
Oct 06, 2023	13.96	14.05	13.67	13.99	55,067,464	-0.10(-0.70%)
Oct 05, 2023	13.90	14.14	13.89	14.09	33,861,720	+0.17(+1.23%)
Oct 04, 2023	13.93	13.99	13.73	13.92	39,020,748	-0.12(-0.88%)
Oct 03, 2023	13.94	14.08	13.85	14.04	38,758,640	+0.10(+0.75%)
Oct 02, 2023	14.29	14.33	13.93	13.94	38,523,628	-0.33(-2.33%)
Sep 29, 2023	14.29	14.35	14.16	14.27	31,212,372	+0.01(+0.07%)
Sep 28, 2023	14.15	14.27	14.14	14.26	29,277,344	+0.13(+0.94%)
Sep 27, 2023	14.26	14.26	14.06	14.13	29,009,938	-0.14(-1.00%)
Sep 26, 2023	14.06	14.33	13.94	14.27	37,271,332	-0.04(-0.27%)
Sep 25, 2023	14.30	14.36	14.11	14.31	32,026,442	-0.06(-0.40%)
Sep 22, 2023	14.56	14.59	14.30	14.36	35,754,288	-0.18(-1.24%)
Sep 21, 2023	14.64	14.76	14.53	14.54	35,474,792	-0.23(-1.54%)
Sep 20, 2023	14.52	14.94	14.51	14.77	47,677,072	+0.32(+2.24%)
Sep 19, 2023	14.31	14.48	14.29	14.45	34,938,120	+0.11(+0.80%)
Sep 18, 2023	14.41	14.46	14.27	14.34	31,544,808	-0.13(-0.92%)
Sep 15, 2023	14.25	14.54	14.21	14.47	84,833,128	+0.16(+1.13%)
Sep 14, 2023	14.16	14.40	14.12	14.31	58,045,208	+0.42(+3.01%)
Sep 13, 2023	13.82	13.94	13.75	13.89	32,541,706	+0.15(+1.11%)
Sep 12, 2023	13.80	13.84	13.66	13.74	28,820,892	-0.06(-0.41%)
Sep 11, 2023	13.75	13.86	13.71	13.79	30,127,058	+0.11(+0.83%)
Sep 08, 2023	13.88	13.88	13.64	13.68	29,775,578	-0.20(-1.44%)
Sep 07, 2023	13.87	14.02	13.82	13.88	32,310,966	+0.00(+0.00%)
Sep 06, 2023	13.71	14.01	13.60	13.88	45,265,248	+0.12(+0.90%)
Sep 05, 2023	13.92	14.01	13.75	13.76	29,887,412	-0.16(-1.16%)
Sep 01, 2023	14.07	14.12	13.91	13.92	21,360,242	-0.13(-0.95%)
Aug 31, 2023	14.06	14.14	13.97	14.05	47,789,036	+0.06(+0.41%)
Aug 30, 2023	14.14	14.24	13.97	13.99	27,433,238	-0.04(-0.27%)
Aug 29, 2023	13.73	14.07	13.73	14.03	47,962,804	+0.53(+3.94%)
Aug 28, 2023	13.47	13.55	13.40	13.50	31,757,304	+0.10(+0.71%)
Aug 25, 2023	13.46	13.50	13.35	13.40	23,270,526	-0.04(-0.28%)
Aug 24, 2023	13.34	13.57	13.34	13.44	31,336,236	-0.01(-0.07%)
Aug 23, 2023	13.55	13.63	13.43	13.45	30,873,870	-0.09(-0.70%)
Aug 22, 2023	13.39	13.60	13.33	13.55	45,468,924	+0.15(+1.13%)
Aug 21, 2023	13.32	13.43	13.22	13.40	50,459,268	+0.05(+0.36%)
Aug 18, 2023	13.27	13.43	13.25	13.35	33,908,012	+0.04(+0.29%)
Aug 17, 2023	13.42	13.45	13.29	13.31	37,909,808	-0.09(-0.64%)
Aug 16, 2023	13.44	13.48	13.31	13.40	30,978,346	-0.04(-0.28%)
Aug 15, 2023	13.49	13.50	13.40	13.43	27,774,272	-0.11(-0.84%)
Aug 14, 2023	13.60	13.65	13.47	13.55	28,375,594	-0.10(-0.77%)
Aug 11, 2023	13.44	13.68	13.41	13.65	32,880,978	+0.19(+1.41%)
Aug 10, 2023	13.58	13.63	13.46	13.46	35,313,328	-0.10(-0.70%)
Aug 09, 2023	13.46	13.63	13.44	13.56	35,714,628	+0.09(+0.63%)
Aug 08, 2023	13.24	13.49	13.24	13.47	41,118,504	+0.16(+1.21%)
Aug 07, 2023	13.31	13.39	13.20	13.31	40,106,024	+0.01(+0.07%)
Aug 04, 2023	13.35	13.40	13.30	13.30	41,017,264	-0.09(-0.64%)
Aug 03, 2023	13.53	13.55	13.33	13.39	42,972,288	-0.25(-1.81%)
Aug 02, 2023	13.58	13.83	13.50	13.63	43,920,152	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.