Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.86	18.90	18.86	18.90	100	+0.08(+0.42%)
Apr 27, 2023	18.82	18.82	18.82	18.82	1	+0.20(+1.06%)
Apr 26, 2023	18.61	18.63	18.61	18.63	416	+0.31(+1.68%)
Apr 25, 2023	18.32	18.32	18.32	18.32	35	-0.61(-3.21%)
Apr 24, 2023	18.93	18.93	18.93	18.93	13	-0.19(-0.98%)
Apr 21, 2023	19.11	19.11	19.11	19.11	100	-0.27(-1.39%)
Apr 20, 2023	19.38	19.38	19.38	19.38	13	-0.18(-0.92%)
Apr 19, 2023	19.56	19.56	19.56	19.56	21	-0.21(-1.04%)
Apr 18, 2023	19.77	19.77	19.77	19.77	0	-0.05(-0.23%)
Apr 17, 2023	19.82	19.82	19.82	19.82	70	+0.41(+2.13%)
Apr 14, 2023	19.40	19.40	19.40	19.40	0	-0.16(-0.79%)
Apr 13, 2023	19.56	19.56	19.56	19.56	34	+0.41(+2.15%)
Apr 12, 2023	19.14	19.14	19.14	19.14	10	-0.44(-2.23%)
Apr 11, 2023	19.58	19.58	19.58	19.58	0	+0.06(+0.28%)
Apr 10, 2023	19.34	19.53	19.34	19.53	2,627	-0.00(-0.02%)
Apr 06, 2023	19.53	19.53	19.53	19.53	100	+0.25(+1.28%)
Apr 05, 2023	19.40	19.40	19.28	19.28	5,088	-0.27(-1.40%)
Apr 04, 2023	19.56	19.56	19.56	19.56	12	-0.15(-0.77%)
Apr 03, 2023	19.71	19.71	19.71	19.71	26	+0.01(+0.04%)
Mar 31, 2023	19.70	19.70	19.70	19.70	100	-0.18(-0.89%)
Mar 30, 2023	19.88	19.88	19.88	19.88	61	+0.22(+1.12%)
Mar 29, 2023	19.66	19.66	19.66	19.66	33	+0.04(+0.23%)
Mar 28, 2023	19.62	19.62	19.62	19.62	0	+0.63(+3.31%)
Mar 27, 2023	18.99	18.99	18.99	18.99	0	-0.29(-1.52%)
Mar 24, 2023	19.28	19.28	19.28	19.28	0	-0.12(-0.64%)
Mar 23, 2023	19.40	19.40	19.40	19.40	0	+0.47(+2.46%)
Mar 22, 2023	18.94	18.94	18.94	18.94	14	+0.09(+0.46%)
Mar 21, 2023	18.85	18.85	18.85	18.85	0	+0.29(+1.55%)
Mar 20, 2023	18.68	18.68	18.56	18.56	403	-0.08(-0.44%)
Mar 17, 2023	18.65	18.65	18.65	18.65	100	+0.02(+0.12%)
Mar 16, 2023	18.62	18.62	18.62	18.62	79	+0.32(+1.75%)
Mar 15, 2023	18.30	18.30	18.30	18.30	21	-0.30(-1.59%)
Mar 14, 2023	18.46	18.60	18.46	18.60	541	+0.13(+0.70%)
Mar 13, 2023	18.46	18.56	18.46	18.47	976	+0.02(+0.13%)
Mar 10, 2023	18.45	18.45	18.45	18.45	100	+0.08(+0.41%)
Mar 09, 2023	18.37	18.37	18.37	18.37	0	-0.61(-3.23%)
Mar 08, 2023	18.98	18.98	18.98	18.98	1	-0.25(-1.32%)
Mar 07, 2023	19.24	19.24	19.24	19.24	0	-0.44(-2.23%)
Mar 06, 2023	19.68	19.68	19.68	19.68	1	-0.20(-0.99%)
Mar 03, 2023	19.88	19.88	19.88	19.88	100	-0.00(-0.02%)
Mar 02, 2023	19.88	19.88	19.88	19.88	35	+0.29(+1.46%)
Mar 01, 2023	19.59	19.59	19.59	19.59	1	+0.70(+3.71%)
Feb 28, 2023	18.89	18.89	18.89	18.89	11	-0.23(-1.22%)
Feb 27, 2023	19.13	19.13	19.13	19.13	110	+0.25(+1.33%)
Feb 24, 2023	18.87	18.87	18.87	18.87	100	-0.58(-2.97%)
Feb 23, 2023	19.40	19.45	19.40	19.45	101	-0.08(-0.42%)
Feb 22, 2023	19.53	19.53	19.53	19.53	0	-0.16(-0.80%)
Feb 21, 2023	19.64	19.69	19.64	19.69	507	-0.07(-0.38%)
Feb 17, 2023	19.71	19.77	19.67	19.77	2,484	-0.44(-2.20%)
Feb 16, 2023	20.21	20.21	20.21	20.21	6	-0.07(-0.36%)
Feb 15, 2023	20.28	20.28	20.28	20.28	12	-0.21(-1.01%)
Feb 14, 2023	20.49	20.49	20.49	20.49	3	-0.19(-0.91%)
Feb 13, 2023	20.68	20.68	20.68	20.68	11	+0.37(+1.83%)
Feb 10, 2023	20.31	20.31	20.31	20.31	100	-0.54(-2.60%)
Feb 09, 2023	20.85	20.85	20.85	20.85	3	+0.28(+1.38%)
Feb 08, 2023	20.56	20.56	20.56	20.56	11	-0.23(-1.10%)
Feb 07, 2023	20.79	20.79	20.79	20.79	1	+0.17(+0.81%)
Feb 06, 2023	20.63	20.63	20.63	20.63	22	-0.31(-1.46%)
Feb 03, 2023	20.93	20.93	20.93	20.93	100	-0.52(-2.43%)
Feb 02, 2023	21.40	21.45	21.40	21.45	205	-0.37(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.