Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.29	33.65	33.25	33.52	408,400	+0.09(+0.27%)
Dec 30, 2019	34.40	34.48	33.30	33.43	151,947	-1.00(-2.90%)
Dec 27, 2019	35.20	35.22	34.35	34.43	237,100	-0.55(-1.56%)
Dec 26, 2019	35.56	35.56	34.92	34.98	78,523	-0.39(-1.10%)
Dec 24, 2019	35.28	35.38	35.05	35.36	41,514	+0.10(+0.28%)
Dec 23, 2019	34.90	35.39	34.44	35.27	611,351	+0.61(+1.76%)
Dec 20, 2019	34.69	34.84	34.41	34.66	226,732	+0.16(+0.45%)
Dec 19, 2019	34.62	34.66	34.35	34.50	148,460	+0.08(+0.23%)
Dec 18, 2019	34.63	34.66	34.17	34.42	139,673	-0.03(-0.08%)
Dec 17, 2019	34.20	34.49	33.71	34.45	257,252	+0.33(+0.97%)
Dec 16, 2019	33.82	34.21	33.55	34.12	162,964	+0.59(+1.77%)
Dec 13, 2019	33.69	33.82	33.25	33.53	129,178	+0.03(+0.09%)
Dec 12, 2019	33.35	33.82	33.09	33.50	208,863	+0.23(+0.70%)
Dec 11, 2019	33.70	33.81	33.20	33.27	381,133	-0.30(-0.90%)
Dec 10, 2019	33.24	33.63	33.01	33.57	98,935	+0.35(+1.05%)
Dec 09, 2019	33.81	33.89	33.22	33.22	105,919	-0.36(-1.07%)
Dec 06, 2019	33.30	33.61	33.08	33.58	69,121	+0.48(+1.44%)
Dec 05, 2019	33.59	33.59	32.91	33.10	131,074	-0.34(-1.02%)
Dec 04, 2019	33.53	33.64	33.15	33.44	77,599	+0.17(+0.50%)
Dec 03, 2019	32.68	33.38	32.47	33.28	281,848	+0.29(+0.88%)
Dec 02, 2019	33.98	34.03	32.71	32.99	162,439	-0.91(-2.69%)
Nov 29, 2019	33.64	33.98	33.49	33.90	87,767	+0.22(+0.66%)
Nov 27, 2019	33.60	33.85	33.42	33.68	189,441	+0.27(+0.81%)
Nov 26, 2019	33.42	33.55	33.01	33.40	179,065	+0.38(+1.15%)
Nov 25, 2019	32.16	33.04	32.13	33.02	213,911	+1.25(+3.94%)
Nov 22, 2019	31.53	31.83	31.44	31.77	76,538	+0.34(+1.08%)
Nov 21, 2019	31.89	31.89	31.28	31.43	74,762	-0.50(-1.55%)
Nov 20, 2019	31.75	32.37	31.43	31.93	166,455	+0.06(+0.18%)
Nov 19, 2019	31.06	32.31	31.06	31.87	141,579	+1.22(+3.98%)
Nov 18, 2019	30.81	30.81	30.24	30.65	52,142	-0.13(-0.43%)
Nov 15, 2019	30.53	30.92	30.40	30.78	132,887	+0.59(+1.96%)
Nov 14, 2019	30.46	30.46	30.03	30.19	74,550	-0.27(-0.89%)
Nov 13, 2019	30.05	30.54	29.95	30.46	94,436	+0.26(+0.87%)
Nov 12, 2019	30.08	30.47	29.87	30.20	81,954	+0.25(+0.84%)
Nov 11, 2019	29.66	29.96	29.32	29.95	74,346	+0.15(+0.49%)
Nov 08, 2019	29.04	29.80	29.03	29.80	91,269	+0.74(+2.54%)
Nov 07, 2019	29.47	29.65	28.97	29.06	97,088	-0.27(-0.93%)
Nov 06, 2019	29.75	29.75	29.28	29.34	127,215	-0.34(-1.15%)
Nov 05, 2019	29.75	29.85	29.61	29.68	51,944	+0.16(+0.53%)
Nov 04, 2019	30.08	30.09	29.34	29.52	81,551	-0.28(-0.94%)
Nov 01, 2019	29.36	29.84	29.20	29.80	114,138	+0.72(+2.47%)
Oct 31, 2019	29.04	29.49	28.85	29.08	237,428	-0.02(-0.07%)
Oct 30, 2019	28.92	29.10	28.61	29.10	124,812	+0.31(+1.08%)
Oct 29, 2019	28.65	28.91	28.48	28.79	170,475	+0.19(+0.68%)
Oct 28, 2019	27.85	28.66	27.85	28.60	95,420	+0.88(+3.19%)
Oct 25, 2019	27.47	27.78	27.19	27.71	108,266	+0.09(+0.32%)
Oct 24, 2019	27.73	27.73	27.37	27.63	68,795	+0.01(+0.04%)
Oct 23, 2019	27.76	27.95	27.53	27.62	124,911	-0.16(-0.56%)
Oct 22, 2019	28.34	28.63	27.72	27.77	65,244	-0.39(-1.38%)
Oct 21, 2019	27.72	28.23	27.68	28.16	98,823	+0.57(+2.08%)
Oct 18, 2019	28.10	28.21	27.30	27.59	76,023	-0.63(-2.24%)
Oct 17, 2019	28.36	28.36	28.08	28.22	76,377	-0.03(-0.10%)
Oct 16, 2019	28.30	28.41	28.13	28.25	85,207	-0.14(-0.48%)
Oct 15, 2019	27.85	28.50	27.85	28.38	94,102	+0.61(+2.20%)
Oct 14, 2019	27.70	28.13	27.48	27.77	53,190	+0.05(+0.17%)
Oct 11, 2019	27.88	28.28	27.72	27.72	74,581	+0.23(+0.85%)
Oct 10, 2019	27.27	27.55	27.15	27.49	62,729	+0.29(+1.07%)
Oct 09, 2019	27.45	27.48	27.15	27.20	77,039	+0.07(+0.25%)
Oct 08, 2019	27.97	28.13	27.11	27.13	94,128	-1.16(-4.08%)
Oct 07, 2019	28.13	28.57	28.09	28.29	91,156	+0.05(+0.17%)
Oct 04, 2019	27.88	28.24	27.64	28.24	53,772	+0.36(+1.29%)
Oct 03, 2019	27.34	27.93	26.81	27.88	94,339	+0.49(+1.77%)
Oct 02, 2019	27.40	27.41	26.90	27.39	149,733	-0.29(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.