Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	26.50	26.80	26.50	26.80	56	+0.66(+2.54%)
Jun 28, 2016	26.14	26.14	26.14	26.14	209	-0.04(-0.15%)
Jun 27, 2016	26.15	26.49	26.14	26.18	1,095	-0.02(-0.09%)
Jun 24, 2016	26.17	26.25	26.17	26.20	1,651	-0.63(-2.35%)
Jun 23, 2016	26.58	26.83	26.58	26.83	4,129	+0.09(+0.33%)
Jun 22, 2016	26.44	26.95	26.44	26.74	14,591	+0.38(+1.44%)
Jun 20, 2016	26.25	26.36	26.36	26.36	516	+0.27(+1.04%)
Jun 15, 2016	26.09	26.09	26.09	26.09	110	+0.18(+0.71%)
Jun 14, 2016	25.91	25.98	25.91	25.91	2,972	-0.29(-1.11%)
Jun 13, 2016	26.20	26.21	26.20	26.20	874	-0.09(-0.33%)
Jun 10, 2016	26.61	26.61	26.29	26.29	4,864	-0.02(-0.07%)
Jun 07, 2016	26.28	26.31	26.31	26.31	825	+0.02(+0.07%)
Jun 06, 2016	26.60	26.60	26.03	26.29	3,363	+0.38(+1.46%)
Jun 02, 2016	25.72	25.92	25.72	25.91	23	+0.16(+0.64%)
Jun 01, 2016	25.74	25.74	25.74	25.74	491	-0.17(-0.67%)
May 31, 2016	25.96	25.98	25.92	25.92	1,971	-0.04(-0.15%)
May 27, 2016	25.99	25.96	25.96	25.96	2,064	+0.02(+0.07%)
May 26, 2016	25.86	26.23	25.86	25.94	5,154	+0.22(+0.86%)
May 25, 2016	25.73	25.73	25.72	25.72	985	+0.02(+0.08%)
May 24, 2016	25.70	25.70	25.70	25.70	467	+0.15(+0.57%)
May 20, 2016	25.54	25.55	25.55	25.55	619	-0.04(-0.15%)
May 19, 2016	25.65	25.65	25.54	25.59	5,266	-0.35(-1.33%)
May 18, 2016	26.02	26.03	25.91	25.94	3,778	-0.12(-0.46%)
May 17, 2016	26.02	26.08	26.02	26.05	1,747	-0.07(-0.26%)
May 16, 2016	26.17	26.18	26.12	26.12	6,659	+0.05(+0.19%)
May 13, 2016	26.05	26.25	26.05	26.07	1,016	+0.00(+0.00%)
May 12, 2016	26.15	26.15	26.07	26.07	319	-0.05(-0.19%)
May 11, 2016	26.12	26.12	26.12	26.12	105	+0.06(+0.25%)
May 09, 2016	26.10	26.10	26.04	26.06	67	-0.04(-0.16%)
May 06, 2016	26.10	26.10	26.10	26.10	258	+0.01(+0.04%)
May 05, 2016	26.08	26.10	26.06	26.09	4,725	-0.06(-0.22%)
May 04, 2016	26.17	26.18	26.15	26.15	4,960	-0.10(-0.37%)
May 03, 2016	26.39	26.39	26.25	26.25	698	-0.15(-0.55%)
May 02, 2016	26.64	26.66	26.34	26.39	5,101	+0.03(+0.11%)
Apr 29, 2016	26.67	26.67	26.28	26.36	4,793	+0.04(+0.15%)
Apr 28, 2016	26.33	26.33	26.33	26.33	169	+0.10(+0.37%)
Apr 27, 2016	26.52	26.52	26.23	26.23	2,938	-0.01(-0.04%)
Apr 26, 2016	26.18	26.24	26.16	26.24	5,496	+0.16(+0.63%)
Apr 25, 2016	26.08	26.08	26.07	26.07	700	+0.09(+0.34%)
Apr 22, 2016	26.05	26.05	25.97	25.99	574	-0.16(-0.63%)
Apr 21, 2016	26.15	26.17	26.15	26.15	710	-0.19(-0.74%)
Apr 20, 2016	26.34	26.34	26.34	26.34	189	-0.02(-0.07%)
Apr 19, 2016	26.36	26.36	26.36	26.36	2,684	+0.36(+1.38%)
Apr 14, 2016	25.92	26.01	25.92	26.01	1	+0.10(+0.37%)
Apr 13, 2016	25.91	25.91	25.91	25.91	772	-0.05(-0.18%)
Apr 12, 2016	25.96	25.96	25.96	25.96	103	-0.03(-0.11%)
Apr 11, 2016	25.98	25.99	25.88	25.99	3,406	+0.18(+0.71%)
Apr 08, 2016	25.74	25.80	25.73	25.80	1,385	+0.21(+0.83%)
Apr 07, 2016	25.60	25.60	25.59	25.59	309	+0.00(+0.00%)
Apr 05, 2016	25.78	25.78	25.56	25.59	78	-0.20(-0.79%)
Apr 04, 2016	25.79	25.79	25.79	25.79	778	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.