Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	68.17	68.54	68.15	68.28	108,053	+0.06(+0.08%)
Dec 30, 2021	68.46	68.92	68.19	68.22	69,341	-0.21(-0.31%)
Dec 29, 2021	68.13	68.50	67.99	68.43	81,473	+0.34(+0.49%)
Dec 28, 2021	67.90	68.42	67.90	68.09	266,414	+0.23(+0.34%)
Dec 27, 2021	67.17	67.88	66.77	67.86	113,717	+0.82(+1.22%)
Dec 23, 2021	66.84	67.21	66.69	67.05	128,640	+0.51(+0.76%)
Dec 22, 2021	66.02	66.54	65.84	66.54	139,253	+0.63(+0.96%)
Dec 21, 2021	64.90	65.93	64.90	65.90	195,126	+1.67(+2.60%)
Dec 20, 2021	64.57	64.57	63.32	64.23	533,893	-1.28(-1.95%)
Dec 17, 2021	65.58	66.16	65.16	65.51	68,347	-0.40(-0.61%)
Dec 16, 2021	66.88	67.15	65.64	65.91	68,691	-0.50(-0.75%)
Dec 15, 2021	65.98	66.55	65.24	66.41	174,270	+0.54(+0.83%)
Dec 14, 2021	65.92	66.75	65.79	65.86	119,462	-0.14(-0.22%)
Dec 13, 2021	66.75	66.75	65.82	66.01	64,545	-0.93(-1.38%)
Dec 10, 2021	67.06	67.17	66.24	66.93	110,653	+0.13(+0.20%)
Dec 09, 2021	67.20	67.31	66.78	66.80	56,976	-0.73(-1.07%)
Dec 08, 2021	67.38	67.71	67.20	67.52	56,926	+0.29(+0.43%)
Dec 07, 2021	67.29	67.88	66.97	67.24	72,078	+0.81(+1.22%)
Dec 06, 2021	65.46	66.93	65.46	66.43	63,823	+1.68(+2.60%)
Dec 03, 2021	65.74	65.74	64.34	64.75	154,492	-0.72(-1.09%)
Dec 02, 2021	63.78	65.73	63.78	65.46	61,200	+1.97(+3.10%)
Dec 01, 2021	65.63	66.25	63.49	63.49	266,607	-0.99(-1.54%)
Nov 30, 2021	65.69	65.75	64.32	64.49	97,166	-1.83(-2.76%)
Nov 29, 2021	67.41	67.41	65.98	66.32	62,609	-0.10(-0.14%)
Nov 26, 2021	67.07	67.07	65.66	66.42	50,141	-2.53(-3.67%)
Nov 24, 2021	68.73	69.05	68.53	68.95	42,915	-0.23(-0.33%)
Nov 23, 2021	68.93	69.27	68.76	69.18	43,873	+0.33(+0.49%)
Nov 22, 2021	68.70	69.49	68.66	68.84	63,251	+0.53(+0.77%)
Nov 19, 2021	68.44	68.56	68.03	68.32	88,923	-0.59(-0.86%)
Nov 18, 2021	69.11	68.96	68.79	68.91	33,159	+0.04(+0.06%)
Nov 17, 2021	69.22	69.22	68.48	68.87	51,210	-0.54(-0.78%)
Nov 16, 2021	69.46	69.78	69.32	69.41	57,456	-0.13(-0.19%)
Nov 15, 2021	69.57	69.62	69.29	69.55	35,534	+0.23(+0.33%)
Nov 12, 2021	69.41	69.41	69.14	69.32	43,360	+0.13(+0.19%)
Nov 11, 2021	69.06	69.33	68.87	69.19	37,233	+0.38(+0.56%)
Nov 10, 2021	69.14			68.80	36,742	-0.47(-0.68%)
Nov 09, 2021	69.37	69.44	68.98	69.27	43,300	-0.10(-0.14%)
Nov 08, 2021	69.91	69.91	69.21	69.37	68,733	-0.10(-0.14%)
Nov 05, 2021	68.96	69.71	68.96	69.46	111,907	+1.15(+1.68%)
Nov 04, 2021	68.98	69.17	68.13	68.32	52,798	-0.47(-0.68%)
Nov 03, 2021	67.62	69.10	67.62	68.78	48,838	+0.99(+1.46%)
Nov 02, 2021	67.55	68.19	67.31	67.79	64,331	+0.31(+0.45%)
Nov 01, 2021	66.28	67.51	66.04	67.49	561,863	+1.44(+2.18%)
Oct 29, 2021	66.20	66.47	65.80	66.04	79,357	-0.17(-0.26%)
Oct 28, 2021	65.50	66.23	65.50	66.22	45,288	+0.89(+1.36%)
Oct 27, 2021	66.53	66.55	65.33	65.33	88,996	-1.37(-2.05%)
Oct 26, 2021	67.38		66.68	66.69	159,088	-0.46(-0.68%)
Oct 25, 2021	67.08	67.36	66.91	67.15	239,524	+0.28(+0.41%)
Oct 22, 2021	66.87	67.20	66.52	66.87	43,110	+0.13(+0.20%)
Oct 21, 2021	66.74	66.91	66.39	66.74	426,333	-0.01(-0.01%)
Oct 20, 2021	66.06	66.87	65.95	66.75	156,281	+0.70(+1.06%)
Oct 19, 2021	66.33	66.33	65.81	66.05	52,909	+0.07(+0.10%)
Oct 18, 2021	65.72	66.25	65.64	65.99	74,447	-0.04(-0.06%)
Oct 15, 2021	66.51	66.74	66.02	66.03	285,243	+0.09(+0.13%)
Oct 14, 2021	65.60	66.01	65.45	65.94	548,446	+0.98(+1.50%)
Oct 13, 2021	64.97	65.06	64.23	64.96	46,656	+0.09(+0.14%)
Oct 12, 2021	64.72	65.08	64.53	64.87	55,453	+0.32(+0.49%)
Oct 11, 2021	65.05	65.43	64.55	64.55	41,424	-0.36(-0.56%)
Oct 08, 2021	65.15	65.43	64.90	64.92	52,460	-0.16(-0.25%)
Oct 07, 2021	64.82	65.48	64.82	65.08	90,665	+0.76(+1.19%)
Oct 06, 2021	63.92	64.33	63.09	64.32	37,356	-0.22(-0.34%)
Oct 05, 2021	64.75	65.01	64.24	64.54	106,804	+0.07(+0.10%)
Oct 04, 2021	64.48	65.14	64.28	64.47	134,363	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.