Ultrashort Duration Invesco ETF (NY: GSY )

49.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 48.05 48.09 48.05 48.09 338,903 +0.04(+0.08%)
Aug 30, 2023 48.06 48.06 48.05 48.05 193,346 +0.02(+0.04%)
Aug 29, 2023 48.01 48.04 48.01 48.03 262,900 +0.04(+0.08%)
Aug 28, 2023 48.01 48.01 48.00 48.00 334,783 +0.00(+0.00%)
Aug 25, 2023 48.02 48.02 48.00 48.00 201,963 -0.02(-0.04%)
Aug 24, 2023 47.98 48.02 47.98 48.02 414,900 +0.04(+0.08%)
Aug 23, 2023 47.99 47.99 47.97 47.98 214,334 +0.02(+0.04%)
Aug 22, 2023 47.97 47.98 47.96 47.96 261,425 +0.00(+0.00%)
Aug 21, 2023 47.96 47.97 47.95 47.96 179,826 +0.00(+0.01%)
Aug 18, 2023 47.95 47.96 47.94 47.95 207,575 +0.01(+0.02%)
Aug 17, 2023 47.93 47.94 47.93 47.94 229,357 +0.02(+0.04%)
Aug 16, 2023 47.94 47.94 47.93 47.93 196,888 +0.00(+0.00%)
Aug 15, 2023 47.94 47.94 47.93 47.93 348,327 +0.00(+0.00%)
Aug 14, 2023 47.92 47.93 47.91 47.93 262,367 -0.01(-0.02%)
Aug 11, 2023 47.92 47.93 47.92 47.93 124,352 +0.01(+0.02%)
Aug 10, 2023 47.93 47.95 47.93 47.93 246,578 +0.01(+0.02%)
Aug 09, 2023 47.92 47.93 47.92 47.92 248,775 +0.01(+0.02%)
Aug 08, 2023 47.91 47.93 47.91 47.91 341,469 +0.00(+0.00%)
Aug 07, 2023 47.90 47.91 47.90 47.91 205,622 +0.02(+0.04%)
Aug 04, 2023 47.85 47.89 47.85 47.89 245,070 +0.04(+0.08%)
Aug 03, 2023 47.85 47.87 47.85 47.85 466,510 +0.00(+0.00%)
Aug 02, 2023 47.86 47.86 47.84 47.85 441,061 -0.01(-0.02%)
Aug 01, 2023 47.84 47.86 47.84 47.86 367,274 +0.02(+0.04%)
Jul 31, 2023 47.83 47.84 47.82 47.84 212,443 +0.03(+0.06%)
Jul 28, 2023 47.80 47.81 47.79 47.81 209,511 +0.03(+0.06%)
Jul 27, 2023 47.80 47.80 47.77 47.78 253,137 +0.01(+0.02%)
Jul 26, 2023 47.79 47.79 47.77 47.77 289,233 -0.01(-0.02%)
Jul 25, 2023 47.76 47.78 47.76 47.78 225,989 +0.02(+0.04%)
Jul 24, 2023 47.76 47.78 47.76 47.76 222,534 +0.01(+0.03%)
Jul 21, 2023 47.74 47.76 47.74 47.75 376,753 +0.01(+0.02%)
Jul 20, 2023 47.74 47.75 47.73 47.74 264,337 +0.00(+0.00%)
Jul 19, 2023 47.75 47.75 47.73 47.74 445,643 +0.01(+0.02%)
Jul 18, 2023 47.73 47.74 47.72 47.73 484,826 +0.01(+0.02%)
Jul 17, 2023 47.71 47.73 47.71 47.72 212,124 +0.01(+0.02%)
Jul 14, 2023 47.73 47.73 47.70 47.71 359,289 -0.02(-0.04%)
Jul 13, 2023 47.70 47.73 47.70 47.73 201,622 +0.04(+0.08%)
Jul 12, 2023 47.67 47.70 47.67 47.69 347,772 +0.04(+0.08%)
Jul 11, 2023 47.65 47.66 47.64 47.65 161,458 +0.01(+0.02%)
Jul 10, 2023 47.61 47.64 47.61 47.64 289,580 +0.02(+0.04%)
Jul 07, 2023 47.61 47.62 47.60 47.62 181,802 +0.04(+0.08%)
Jul 06, 2023 47.58 47.59 47.57 47.58 259,965 +0.00(+0.00%)
Jul 05, 2023 47.61 47.61 47.58 47.58 259,611 -0.01(-0.02%)
Jul 03, 2023 47.56 47.59 47.56 47.59 280,736 +0.03(+0.06%)
Jun 30, 2023 47.56 47.57 47.56 47.56 432,065 +0.01(+0.02%)
Jun 29, 2023 47.56 47.56 47.55 47.56 384,511 -0.02(-0.04%)
Jun 28, 2023 47.57 47.57 47.56 47.57 257,268 +0.02(+0.04%)
Jun 27, 2023 47.56 47.57 47.56 47.56 183,842 -0.01(-0.02%)
Jun 26, 2023 47.55 47.57 47.55 47.56 176,789 +0.01(+0.02%)
Jun 23, 2023 47.56 47.56 47.55 47.56 284,002 +0.04(+0.08%)
Jun 22, 2023 47.52 47.53 47.48 47.52 322,199 +0.00(+0.01%)
Jun 21, 2023 47.50 47.53 47.50 47.51 548,489 +0.02(+0.04%)
Jun 20, 2023 47.49 47.51 47.49 47.49 900,881 +0.01(+0.02%)
Jun 16, 2023 47.47 47.48 47.47 47.48 547,651 +0.00(+0.00%)
Jun 15, 2023 47.46 47.48 47.46 47.48 372,937 +0.04(+0.08%)
Jun 14, 2023 47.45 47.47 47.44 47.45 305,436 +0.01(+0.02%)
Jun 13, 2023 47.47 47.48 47.44 47.44 394,219 -0.01(-0.02%)
Jun 12, 2023 47.45 47.46 47.45 47.45 497,021 +0.01(+0.02%)
Jun 09, 2023 47.44 47.45 47.43 47.44 384,608 -0.01(-0.02%)
Jun 08, 2023 47.44 47.46 47.44 47.45 265,620 +0.03(+0.06%)
Jun 07, 2023 47.43 47.44 47.42 47.42 452,918 -0.02(-0.04%)
Jun 06, 2023 47.43 47.44 47.43 47.44 203,229 +0.00(+0.00%)
Jun 05, 2023 47.42 47.44 47.41 47.44 424,293 +0.02(+0.04%)
Jun 02, 2023 47.44 47.44 47.42 47.42 460,522 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.