Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 23.05 23.07 23.03 23.07 8,238 +0.02(+0.08%)
May 28, 2015 23.07 23.07 22.98 23.05 38,280 -0.02(-0.08%)
May 27, 2015 23.04 23.07 23.04 23.07 8,957 +0.01(+0.04%)
May 26, 2015 22.99 23.07 22.99 23.06 37,138 +0.01(+0.04%)
May 22, 2015 23.07 23.05 23.05 23.05 22,272 -0.01(-0.04%)
May 21, 2015 23.06 23.06 23.02 23.06 12,180 -0.02(-0.08%)
May 20, 2015 23.07 23.08 23.00 23.08 14,292 +0.03(+0.12%)
May 19, 2015 22.99 23.10 22.99 23.05 36,932 -0.04(-0.19%)
May 18, 2015 23.02 23.10 23.01 23.10 29,111 +0.03(+0.12%)
May 15, 2015 23.06 23.08 23.02 23.07 9,515 -0.01(-0.04%)
May 14, 2015 23.08 23.08 23.03 23.08 31,659 -0.02(-0.08%)
May 13, 2015 23.02 23.10 23.02 23.10 19,156 +0.03(+0.12%)
May 12, 2015 23.07 23.11 22.99 23.07 111,325 +0.00(+0.00%)
May 11, 2015 23.03 23.07 22.98 23.07 8,974 +0.04(+0.20%)
May 08, 2015 22.98 23.03 22.96 23.02 54,236 +0.00(+0.00%)
May 07, 2015 22.99 23.03 22.95 23.02 92,116 +0.04(+0.16%)
May 06, 2015 22.99 22.99 22.95 22.99 71,099 +0.00(+0.00%)
May 05, 2015 22.99 22.99 22.93 22.99 42,156 +0.02(+0.08%)
May 04, 2015 23.01 23.02 22.92 22.97 22,927 -0.04(-0.20%)
May 01, 2015 23.05 23.06 22.90 23.02 28,776 -0.03(-0.12%)
Apr 30, 2015 23.03 23.07 22.95 23.04 60,713 +0.06(+0.27%)
Apr 29, 2015 23.04 23.08 22.92 22.98 123,447 -0.06(-0.27%)
Apr 28, 2015 22.85 23.07 22.85 23.04 12,703 +0.09(+0.39%)
Apr 27, 2015 23.04 23.04 22.85 22.95 20,436 -0.05(-0.23%)
Apr 24, 2015 22.95 23.01 22.94 23.01 48,901 +0.01(+0.04%)
Apr 23, 2015 23.00 23.00 22.93 23.00 8,698 +0.04(+0.16%)
Apr 22, 2015 22.94 22.96 22.84 22.96 16,601 +0.04(+0.16%)
Apr 21, 2015 22.93 22.93 22.87 22.93 26,282 +0.00(+0.00%)
Apr 20, 2015 22.84 22.93 22.84 22.93 8,404 -0.02(-0.08%)
Apr 17, 2015 22.93 22.94 22.87 22.94 6,395 +0.02(+0.08%)
Apr 16, 2015 22.74 22.93 22.74 22.93 17,658 +0.02(+0.08%)
Apr 15, 2015 22.94 22.94 22.83 22.91 18,561 +0.00(+0.00%)
Apr 14, 2015 22.87 22.91 22.79 22.91 32,319 +0.02(+0.08%)
Apr 13, 2015 22.80 22.89 22.76 22.89 40,178 -0.02(-0.08%)
Apr 10, 2015 22.85 22.98 22.84 22.91 13,416 +0.02(+0.08%)
Apr 09, 2015 22.87 22.92 22.82 22.89 19,955 -0.01(-0.04%)
Apr 08, 2015 22.90 22.91 22.85 22.90 8,864 +0.00(+0.00%)
Apr 07, 2015 22.89 22.90 22.85 22.90 14,599 +0.01(+0.04%)
Apr 06, 2015 22.88 22.89 22.83 22.89 11,699 +0.02(+0.08%)
Apr 02, 2015 22.86 22.87 22.87 22.87 11,470 +0.02(+0.08%)
Apr 01, 2015 22.77 22.85 22.77 22.85 12,046 +0.02(+0.08%)
Mar 31, 2015 22.75 22.85 22.75 22.84 19,962 -0.01(-0.04%)
Mar 30, 2015 22.85 22.85 22.79 22.84 17,826 +0.02(+0.08%)
Mar 27, 2015 22.78 22.83 22.75 22.83 14,727 +0.00(+0.00%)
Mar 26, 2015 22.83 22.84 22.74 22.83 59,637 +0.05(+0.22%)
Mar 25, 2015 22.83 22.83 22.75 22.78 6,134 -0.01(-0.06%)
Mar 24, 2015 22.84 22.85 22.77 22.79 28,046 +0.04(+0.16%)
Mar 23, 2015 22.80 22.84 22.75 22.75 93,787 -0.04(-0.16%)
Mar 20, 2015 22.75 22.80 22.74 22.79 22,291 -0.01(-0.04%)
Mar 19, 2015 22.68 22.80 22.68 22.80 23,004 +0.02(+0.08%)
Mar 18, 2015 22.72 22.79 22.71 22.78 25,148 +0.07(+0.32%)
Mar 17, 2015 22.67 22.72 22.67 22.71 36,946 +0.05(+0.24%)
Mar 16, 2015 22.63 22.66 22.58 22.66 22,349 +0.03(+0.12%)
Mar 13, 2015 22.66 22.66 22.55 22.63 13,864 -0.01(-0.04%)
Mar 12, 2015 22.63 22.69 22.59 22.64 27,502 +0.02(+0.08%)
Mar 11, 2015 22.54 22.62 22.53 22.62 21,322 +0.02(+0.08%)
Mar 10, 2015 22.60 22.61 22.56 22.60 31,327 -0.01(-0.04%)
Mar 09, 2015 22.54 22.61 22.54 22.61 27,448 +0.01(+0.04%)
Mar 06, 2015 22.58 22.61 22.52 22.60 27,759 -0.01(-0.04%)
Mar 05, 2015 22.58 22.61 22.56 22.61 37,716 +0.04(+0.20%)
Mar 04, 2015 22.50 22.58 22.57 22.57 23,004 +0.00(+0.00%)
Mar 03, 2015 22.56 22.57 22.52 22.57 9,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.