Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.13	37.95	37.12	37.68	1,565,814	+0.87(+2.38%)
Mar 30, 2021	36.58	36.99	36.41	36.80	1,579,733	-0.32(-0.87%)
Mar 29, 2021	37.30	37.41	36.73	37.13	1,929,693	-0.81(-2.12%)
Mar 26, 2021	36.80	37.93	36.80	37.93	1,916,698	+1.47(+4.04%)
Mar 25, 2021	35.97	36.64	35.75	36.46	2,246,332	+0.39(+1.09%)
Mar 24, 2021	36.58	36.69	36.05	36.06	1,872,564	-0.31(-0.86%)
Mar 23, 2021	37.33	37.37	36.28	36.38	1,921,727	-1.20(-3.19%)
Mar 22, 2021	36.89	37.86	36.79	37.58	3,309,153	+1.14(+3.13%)
Mar 19, 2021	35.60	36.64	35.31	36.44	4,608,140	+1.45(+4.15%)
Mar 18, 2021	35.67	35.81	34.98	34.98	1,985,498	-1.34(-3.68%)
Mar 17, 2021	35.54	36.48	35.35	36.32	2,203,511	+0.58(+1.62%)
Mar 16, 2021	35.77	36.25	35.65	35.74	2,518,800	-0.10(-0.27%)
Mar 15, 2021	35.32	35.85	35.04	35.84	2,123,019	+0.74(+2.10%)
Mar 12, 2021	34.65	35.16	34.41	35.10	1,793,389	-0.36(-1.02%)
Mar 11, 2021	35.50	35.67	35.08	35.46	2,541,432	+1.48(+4.36%)
Mar 10, 2021	34.80	34.91	33.67	33.98	3,601,188	-1.20(-3.40%)
Mar 09, 2021	34.63	35.69	34.45	35.18	3,983,340	+2.48(+7.60%)
Mar 08, 2021	33.90	34.29	32.69	32.69	4,240,009	-1.67(-4.86%)
Mar 05, 2021	34.42	34.65	33.23	34.36	5,865,183	+0.54(+1.60%)
Mar 04, 2021	35.17	35.52	33.44	33.82	5,631,129	-1.43(-4.07%)
Mar 03, 2021	35.95	36.07	35.19	35.26	3,456,603	-1.06(-2.92%)
Mar 02, 2021	36.86	36.90	36.21	36.32	5,048,080	-1.13(-3.02%)
Mar 01, 2021	37.01	37.47	36.67	37.45	5,815,197	-0.71(-1.85%)
Feb 26, 2021	38.41	38.51	37.83	38.15	2,754,148	+0.32(+0.86%)
Feb 25, 2021	39.16	39.45	37.63	37.83	2,874,707	-2.17(-5.42%)
Feb 24, 2021	39.08	40.09	38.60	40.00	1,884,707	+0.65(+1.65%)
Feb 23, 2021	38.85	39.53	38.11	39.35	3,350,603	-0.53(-1.33%)
Feb 22, 2021	40.60	40.84	39.67	39.88	1,895,532	-1.29(-3.12%)
Feb 19, 2021	41.05	41.36	40.88	41.17	1,565,855	+0.72(+1.77%)
Feb 18, 2021	40.67	40.82	40.04	40.45	1,585,541	-0.54(-1.32%)
Feb 17, 2021	41.39	41.50	40.44	40.99	2,212,709	-0.72(-1.72%)
Feb 16, 2021	42.10	42.24	41.48	41.71	2,193,569	-0.30(-0.72%)
Feb 12, 2021	41.49	42.08	41.35	42.01	1,445,772	+0.22(+0.52%)
Feb 11, 2021	40.98	41.88	40.86	41.80	2,317,260	+1.83(+4.57%)
Feb 10, 2021	40.87	40.99	39.87	39.97	2,235,742	-0.91(-2.23%)
Feb 09, 2021	40.95	41.36	40.82	40.88	2,140,816	-0.28(-0.69%)
Feb 08, 2021	40.31	41.32	40.28	41.17	2,864,256	+1.38(+3.48%)
Feb 05, 2021	40.18	40.18	39.58	39.78	2,127,358	-0.02(-0.05%)
Feb 04, 2021	39.17	39.83	38.91	39.80	2,088,981	+0.57(+1.45%)
Feb 03, 2021	40.31	40.36	39.08	39.23	2,390,492	-1.20(-2.96%)
Feb 02, 2021	40.29	40.48	39.93	40.43	1,903,252	-0.27(-0.68%)
Feb 01, 2021	40.18	40.84	39.94	40.71	2,191,453	+1.48(+3.78%)
Jan 29, 2021	39.87	40.15	39.05	39.22	3,625,890	-0.37(-0.94%)
Jan 28, 2021	40.03	40.19	38.34	39.60	5,607,450	+2.42(+6.50%)
Jan 27, 2021	37.59	38.08	37.02	37.18	3,088,334	-1.92(-4.92%)
Jan 26, 2021	39.37	39.40	38.80	39.11	1,547,185	-0.09(-0.23%)
Jan 25, 2021	39.35	39.64	38.51	39.19	2,038,490	+0.21(+0.53%)
Jan 22, 2021	39.03	39.32	38.85	38.99	3,144,848	-0.81(-2.02%)
Jan 21, 2021	39.74	40.01	39.47	39.79	3,610,267	+0.24(+0.60%)
Jan 20, 2021	40.01	40.28	39.56	39.56	1,812,371	-0.23(-0.57%)
Jan 19, 2021	39.10	39.81	38.88	39.78	2,126,729	+0.72(+1.83%)
Jan 15, 2021	39.50	39.59	38.60	39.07	1,968,369	-0.37(-0.95%)
Jan 14, 2021	40.18	40.39	39.42	39.44	2,808,865	-0.82(-2.05%)
Jan 13, 2021	40.33	40.47	39.98	40.26	2,065,718	-0.10(-0.24%)
Jan 12, 2021	40.28	40.44	39.76	40.36	3,154,992	+0.11(+0.27%)
Jan 11, 2021	39.53	40.34	39.33	40.25	3,016,815	+0.89(+2.27%)
Jan 08, 2021	40.46	40.67	38.86	39.36	3,708,491	+0.03(+0.08%)
Jan 07, 2021	38.42	39.50	38.40	39.33	3,383,914	+0.67(+1.73%)
Jan 06, 2021	38.33	39.55	38.14	38.66	4,571,507	-0.31(-0.81%)
Jan 05, 2021	38.48	39.01	38.44	38.98	2,585,307	+1.17(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.