Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 45.37 45.58 44.82 44.99 85,378 -0.50(-1.09%)
Jan 30, 2013 45.60 46.06 45.28 45.49 69,017 -0.05(-0.11%)
Jan 29, 2013 45.04 45.59 44.86 45.53 51,142 +0.36(+0.81%)
Jan 28, 2013 45.66 46.16 44.93 45.17 77,865 -0.47(-1.03%)
Jan 25, 2013 45.51 45.68 45.15 45.64 81,201 +0.31(+0.68%)
Jan 24, 2013 44.55 45.35 44.34 45.33 89,486 +0.80(+1.81%)
Jan 23, 2013 44.48 44.78 44.32 44.53 118,745 +0.10(+0.22%)
Jan 22, 2013 44.42 44.70 44.15 44.43 68,605 +0.00(+0.00%)
Jan 18, 2013 44.12 44.53 44.04 44.43 132,510 +0.32(+0.72%)
Jan 17, 2013 44.16 44.32 43.94 44.12 87,188 -0.06(-0.13%)
Jan 16, 2013 44.35 44.52 44.13 44.17 63,653 -0.38(-0.86%)
Jan 15, 2013 44.24 44.64 44.20 44.56 40,162 +0.06(+0.13%)
Jan 14, 2013 44.58 44.58 44.33 44.50 48,916 -0.24(-0.53%)
Jan 11, 2013 44.80 44.99 44.44 44.74 50,464 +0.04(+0.09%)
Jan 10, 2013 43.07 44.82 42.93 44.70 164,179 +0.01(+0.02%)
Jan 09, 2013 45.18 45.46 44.48 44.69 108,863 -0.47(-1.04%)
Jan 08, 2013 45.08 45.38 44.94 45.16 73,864 +0.11(+0.23%)
Jan 07, 2013 45.59 45.85 44.99 45.06 39,920 -0.79(-1.73%)
Jan 04, 2013 45.67 45.95 45.52 45.85 31,790 +0.18(+0.40%)
Jan 03, 2013 46.01 46.10 45.51 45.67 49,641 -0.41(-0.89%)
Jan 02, 2013 46.83 47.01 45.99 46.08 133,374 +0.05(+0.10%)
Dec 31, 2012 44.81 46.06 44.78 46.03 47,616 +1.04(+2.32%)
Dec 28, 2012 45.70 45.92 44.85 44.99 70,600 -0.92(-2.00%)
Dec 27, 2012 45.85 46.06 45.31 45.91 65,185 +0.01(+0.02%)
Dec 26, 2012 45.97 46.16 45.74 45.90 51,243 -0.04(-0.08%)
Dec 24, 2012 46.00 46.08 45.62 45.94 28,507 +0.01(+0.02%)
Dec 21, 2012 45.77 46.24 45.59 45.93 244,796 -0.06(-0.13%)
Dec 20, 2012 45.45 46.13 45.29 45.98 110,066 +0.47(+1.03%)
Dec 19, 2012 44.48 45.69 44.47 45.51 232,164 +0.99(+2.21%)
Dec 18, 2012 44.52 44.89 42.98 44.53 308,296 +0.26(+0.58%)
Dec 17, 2012 46.80 46.80 43.79 44.27 226,208 -2.49(-5.32%)
Dec 14, 2012 46.80 47.11 46.36 46.76 30,817 -0.27(-0.57%)
Dec 13, 2012 47.30 47.39 46.84 47.03 29,970 -0.23(-0.49%)
Dec 12, 2012 48.48 48.48 47.20 47.26 60,902 -1.07(-2.22%)
Dec 11, 2012 47.57 48.39 47.29 48.33 52,291 +0.76(+1.59%)
Dec 10, 2012 47.48 47.76 47.14 47.57 82,480 +0.06(+0.12%)
Dec 07, 2012 47.88 47.88 47.08 47.52 38,040 -0.21(-0.44%)
Dec 06, 2012 47.88 47.88 47.24 47.73 32,616 -0.29(-0.60%)
Dec 05, 2012 47.83 48.34 47.42 48.01 57,495 +0.29(+0.60%)
Dec 04, 2012 47.55 47.85 47.09 47.73 46,361 +0.87(+1.86%)
Nov 30, 2012 47.30 47.30 46.32 46.85 94,539 -0.49(-1.03%)
Nov 29, 2012 46.37 47.37 46.28 47.34 54,285 +1.23(+2.68%)
Nov 28, 2012 46.26 46.26 45.32 46.11 164,318 -0.55(-1.17%)
Nov 27, 2012 47.13 47.21 46.18 46.65 45,389 -0.53(-1.12%)
Nov 26, 2012 45.95 47.19 45.82 47.18 42,243 +1.02(+2.22%)
Nov 23, 2012 46.23 46.23 45.77 46.16 27,717 +0.16(+0.35%)
Nov 21, 2012 46.21 46.21 45.73 45.99 29,703 -0.06(-0.12%)
Nov 20, 2012 46.10 46.59 45.56 46.05 41,604 -0.28(-0.60%)
Nov 19, 2012 45.75 46.33 45.56 46.33 59,897 +1.05(+2.33%)
Nov 16, 2012 45.02 45.36 44.58 45.28 107,046 +0.16(+0.36%)
Nov 15, 2012 44.87 45.17 44.49 45.11 75,003 +0.14(+0.32%)
Nov 14, 2012 45.50 46.01 44.79 44.97 106,310 -0.48(-1.05%)
Nov 13, 2012 45.76 45.86 45.15 45.45 71,074 -0.50(-1.08%)
Nov 12, 2012 45.82 46.13 45.34 45.95 28,215 +0.20(+0.44%)
Nov 09, 2012 45.42 46.02 45.42 45.74 67,770 +0.01(+0.02%)
Nov 08, 2012 45.98 46.01 45.42 45.73 97,709 -0.19(-0.42%)
Nov 07, 2012 47.39 47.43 45.56 45.93 90,734 -1.94(-4.06%)
Nov 06, 2012 46.40 48.30 46.08 47.87 84,426 +1.79(+3.88%)
Nov 05, 2012 46.33 46.41 45.51 46.08 49,679 -0.17(-0.37%)
Nov 02, 2012 47.40 47.40 46.12 46.25 53,321 -1.10(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.