Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	63.00	63.03	60.84	61.68	678,146	-1.56(-2.47%)
Aug 29, 2013	61.50	64.89	60.03	63.24	1,177,153	-6.31(-9.07%)
Aug 28, 2013	67.35	69.58	66.82	69.55	253,850	+2.35(+3.50%)
Aug 27, 2013	67.56	68.47	67.04	67.20	155,196	-1.22(-1.78%)
Aug 26, 2013	69.65	70.11	68.31	68.42	181,646	-1.21(-1.74%)
Aug 23, 2013	70.56	71.35	68.45	69.63	145,130	-0.92(-1.30%)
Aug 22, 2013	69.94	71.29	69.66	70.55	79,617	+0.70(+1.00%)
Aug 21, 2013	70.44	70.69	69.29	69.85	84,656	-0.94(-1.33%)
Aug 20, 2013	69.78	71.05	69.49	70.79	88,149	+1.31(+1.89%)
Aug 19, 2013	69.53	70.10	69.44	69.48	110,556	-0.15(-0.22%)
Aug 16, 2013	70.12	71.13	69.63	69.63	179,899	-0.97(-1.37%)
Aug 15, 2013	71.38	71.47	70.60	70.60	138,552	-1.82(-2.51%)
Aug 14, 2013	72.66	73.13	72.40	72.42	103,827	-0.32(-0.44%)
Aug 13, 2013	72.23	73.19	71.62	72.74	105,805	+0.64(+0.89%)
Aug 12, 2013	70.48	72.17	70.48	72.10	176,619	+1.23(+1.74%)
Aug 09, 2013	70.51	71.30	70.44	70.87	122,664	+0.22(+0.31%)
Aug 08, 2013	69.55	71.06	68.93	70.65	194,747	+1.63(+2.36%)
Aug 07, 2013	69.64	69.64	68.93	69.02	216,600	-0.90(-1.29%)
Aug 06, 2013	72.76	73.02	69.38	69.92	187,790	-3.14(-4.30%)
Aug 05, 2013	72.31	73.45	71.74	73.06	90,760	+0.58(+0.80%)
Aug 02, 2013	72.28	72.76	71.41	72.48	71,746	-0.19(-0.26%)
Aug 01, 2013	71.08	72.92	70.30	72.67	99,723	+2.29(+3.25%)
Jul 31, 2013	70.95	71.39	70.36	70.38	165,361	-0.43(-0.61%)
Jul 30, 2013	71.28	71.65	70.39	70.81	120,038	-0.19(-0.27%)
Jul 29, 2013	70.56	71.37	70.41	71.00	143,087	+0.18(+0.25%)
Jul 26, 2013	71.49	71.83	70.47	70.82	104,266	-1.69(-2.33%)
Jul 25, 2013	71.18	72.53	71.11	72.51	90,629	+1.28(+1.80%)
Jul 24, 2013	72.33	72.33	71.03	71.23	64,716	-0.77(-1.07%)
Jul 23, 2013	72.00	72.26	71.76	72.00	88,080	+0.14(+0.19%)
Jul 22, 2013	71.32	72.14	71.28	71.86	109,386	+0.65(+0.91%)
Jul 19, 2013	71.44	71.79	70.94	71.21	115,721	-0.20(-0.28%)
Jul 18, 2013	70.75	71.79	70.75	71.41	193,342	+0.99(+1.41%)
Jul 17, 2013	71.61	71.66	69.79	70.42	202,585	-1.05(-1.47%)
Jul 16, 2013	72.57	73.16	71.20	71.47	114,822	-1.03(-1.42%)
Jul 15, 2013	72.96	73.67	71.56	72.50	154,186	-1.91(-2.57%)
Jul 12, 2013	75.30	75.38	74.34	74.41	97,242	-1.27(-1.68%)
Jul 11, 2013	74.85	75.84	73.93	75.68	273,110	+1.86(+2.52%)
Jul 10, 2013	73.13	74.24	72.52	73.82	252,574	+0.66(+0.90%)
Jul 09, 2013	70.70	73.19	70.79	73.16	217,076	+2.37(+3.35%)
Jul 08, 2013	68.86	70.82	68.86	70.79	98,216	+2.24(+3.27%)
Jul 05, 2013	68.54	68.64	66.56	68.55	56,545	+0.98(+1.45%)
Jul 03, 2013	67.40	67.69	66.83	67.57	33,528	-0.17(-0.25%)
Jul 02, 2013	67.60	68.09	67.18	67.74	115,419	+0.14(+0.21%)
Jul 01, 2013	67.49	68.81	66.85	67.60	138,996	+0.61(+0.91%)
Jun 28, 2013	66.61	67.85	66.55	66.99	337,464	+0.09(+0.13%)
Jun 27, 2013	65.52	67.24	65.51	66.90	95,834	+1.79(+2.75%)
Jun 26, 2013	65.91	66.38	65.01	65.11	92,603	-0.23(-0.35%)
Jun 25, 2013	65.01	65.60	64.55	65.34	271,701	+1.04(+1.62%)
Jun 24, 2013	66.06	66.11	64.27	64.30	256,609	-2.43(-3.64%)
Jun 21, 2013	67.86	67.88	66.51	66.73	298,396	-0.82(-1.21%)
Jun 20, 2013	68.56	68.96	67.50	67.55	178,668	-1.91(-2.75%)
Jun 19, 2013	69.85	69.98	69.07	69.46	125,904	-0.60(-0.86%)
Jun 18, 2013	70.22	70.47	69.77	70.06	193,141	+0.05(+0.07%)
Jun 17, 2013	70.65	70.94	69.47	70.01	224,450	+0.00(+0.00%)
Jun 14, 2013	71.05	71.34	69.96	70.01	219,883	-0.99(-1.39%)
Jun 13, 2013	68.69	71.12	68.48	71.00	311,568	+2.53(+3.70%)
Jun 12, 2013	69.71	69.99	68.26	68.47	121,530	-0.75(-1.08%)
Jun 11, 2013	70.06	70.42	69.14	69.22	98,873	-1.84(-2.59%)
Jun 10, 2013	70.85	71.83	70.23	71.06	132,577	+0.39(+0.55%)
Jun 07, 2013	70.20	70.97	69.92	70.67	84,479	+1.06(+1.52%)
Jun 06, 2013	67.65	69.61	67.65	69.61	321,475	+1.78(+2.62%)
Jun 05, 2013	68.83	68.83	67.68	67.83	233,963	-0.82(-1.19%)
Jun 04, 2013	67.76	68.83	67.51	68.65	193,494	+0.85(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.