Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 37.62 37.76 37.10 37.49 144,541 -0.26(-0.69%)
Dec 30, 2010 37.24 38.11 37.13 37.75 164,584 +0.42(+1.13%)
Dec 29, 2010 36.55 37.57 36.31 37.33 238,183 +0.85(+2.33%)
Dec 28, 2010 36.96 37.30 36.46 36.48 111,727 -0.39(-1.06%)
Dec 27, 2010 36.92 37.15 36.00 36.87 99,535 -0.44(-1.18%)
Dec 23, 2010 37.09 37.75 37.04 37.31 77,930 +0.15(+0.40%)
Dec 22, 2010 38.00 38.27 36.85 37.16 142,049 -0.80(-2.11%)
Dec 21, 2010 37.59 38.41 37.31 37.96 183,680 +0.59(+1.58%)
Dec 20, 2010 37.59 38.24 37.23 37.37 443,784 +0.12(+0.32%)
Dec 17, 2010 39.26 39.26 37.00 37.25 2,279,596 -2.01(-5.12%)
Dec 16, 2010 37.76 39.35 37.76 39.26 147,717 +1.60(+4.25%)
Dec 15, 2010 38.04 38.56 37.64 37.66 167,223 -0.56(-1.47%)
Dec 14, 2010 36.52 38.29 36.50 38.22 293,978 +1.73(+4.74%)
Dec 13, 2010 37.48 37.63 36.46 36.49 330,316 -0.85(-2.28%)
Dec 10, 2010 38.72 38.92 37.22 37.34 483,130 -1.32(-3.41%)
Dec 09, 2010 40.94 40.94 38.37 38.66 316,434 -1.94(-4.78%)
Dec 08, 2010 40.54 41.20 40.54 40.60 166,702 +0.06(+0.15%)
Dec 07, 2010 40.04 41.12 39.95 40.54 189,959 +0.81(+2.04%)
Dec 06, 2010 39.39 39.92 39.39 39.73 124,278 +0.28(+0.71%)
Dec 03, 2010 39.21 39.60 38.90 39.45 153,776 +0.03(+0.08%)
Dec 02, 2010 39.88 40.02 38.87 39.42 155,199 -0.46(-1.15%)
Dec 01, 2010 39.17 40.31 38.98 39.88 326,955 +1.42(+3.69%)
Nov 30, 2010 38.21 39.37 37.96 38.46 409,567 -0.21(-0.54%)
Nov 29, 2010 39.39 39.46 38.55 38.67 299,139 -0.74(-1.88%)
Nov 26, 2010 39.63 40.56 39.38 39.41 150,508 -0.22(-0.56%)
Nov 24, 2010 38.81 39.63 39.63 39.63 249,209 +1.08(+2.80%)
Nov 23, 2010 37.18 39.25 37.18 38.55 731,970 +2.38(+6.58%)
Nov 22, 2010 35.50 36.41 35.06 36.17 366,753 +0.50(+1.40%)
Nov 19, 2010 34.09 35.78 33.60 35.67 237,263 +1.61(+4.73%)
Nov 18, 2010 33.64 34.45 33.01 34.06 126,847 +1.05(+3.18%)
Nov 17, 2010 32.26 33.29 32.07 33.01 117,006 +0.83(+2.58%)
Nov 16, 2010 32.42 32.50 31.90 32.18 189,421 -0.59(-1.80%)
Nov 15, 2010 32.85 33.37 32.70 32.77 58,284 +0.07(+0.21%)
Nov 12, 2010 32.99 33.23 32.51 32.70 93,542 -0.67(-2.01%)
Nov 11, 2010 32.56 33.74 32.37 33.37 97,495 +0.39(+1.18%)
Nov 10, 2010 33.27 33.42 32.52 32.98 232,267 -0.24(-0.72%)
Nov 09, 2010 33.72 33.93 33.04 33.22 112,369 -0.36(-1.07%)
Nov 08, 2010 33.72 34.01 33.28 33.58 167,597 -0.21(-0.62%)
Nov 05, 2010 33.82 34.06 33.13 33.79 260,996 -0.61(-1.77%)
Nov 04, 2010 34.02 34.98 33.85 34.40 298,911 +1.03(+3.09%)
Nov 03, 2010 33.56 33.80 32.84 33.37 82,013 -0.09(-0.27%)
Nov 02, 2010 32.77 33.52 32.68 33.46 118,735 +1.11(+3.43%)
Nov 01, 2010 33.01 33.74 32.15 32.35 142,906 -0.41(-1.25%)
Oct 29, 2010 32.31 32.83 32.19 32.76 64,292 +0.36(+1.11%)
Oct 28, 2010 32.60 32.62 32.02 32.40 89,587 +0.02(+0.06%)
Oct 27, 2010 33.07 33.07 32.00 32.38 92,265 -0.25(-0.77%)
Oct 25, 2010 32.63 32.92 32.10 32.63 193,108 +0.07(+0.21%)
Oct 22, 2010 32.55 32.94 32.35 32.56 113,532 +0.03(+0.09%)
Oct 21, 2010 33.59 34.05 32.33 32.53 159,965 -0.80(-2.40%)
Oct 20, 2010 33.32 33.58 33.09 33.33 105,638 +0.22(+0.66%)
Oct 19, 2010 33.06 34.08 32.85 33.11 203,859 -0.53(-1.58%)
Oct 18, 2010 33.77 34.10 33.44 33.64 75,379 -0.13(-0.38%)
Oct 15, 2010 32.96 33.89 32.66 33.77 237,182 +1.09(+3.34%)
Oct 14, 2010 33.22 33.30 32.36 32.68 110,626 -0.50(-1.51%)
Oct 13, 2010 33.19 33.48 32.96 33.18 179,924 +0.14(+0.42%)
Oct 12, 2010 32.76 33.22 32.60 33.04 178,650 +0.28(+0.85%)
Oct 11, 2010 31.98 32.85 31.81 32.76 185,325 +0.85(+2.66%)
Oct 08, 2010 31.91 32.24 31.09 31.91 162,991 +0.61(+1.95%)
Oct 07, 2010 30.85 31.40 30.66 31.30 476 +0.61(+1.99%)
Oct 06, 2010 31.03 31.16 30.62 30.69 213,599 -0.50(-1.60%)
Oct 05, 2010 30.56 31.29 30.25 31.19 192,440 +1.04(+3.45%)
Oct 04, 2010 30.25 30.53 29.97 30.15 233,218 -0.28(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.