Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 71.33 72.51 71.10 72.25 243,224 +1.18(+1.66%)
Mar 30, 2016 72.27 72.51 70.79 71.07 190,954 -0.87(-1.21%)
Mar 29, 2016 70.02 72.63 69.92 71.94 231,938 +1.97(+2.82%)
Mar 28, 2016 69.66 70.69 69.17 69.97 153,002 +0.71(+1.03%)
Mar 24, 2016 68.53 69.26 69.26 69.26 186,100 +0.45(+0.65%)
Mar 23, 2016 69.76 69.76 68.71 68.81 199,612 -0.98(-1.40%)
Mar 22, 2016 69.66 70.71 69.66 69.79 210,065 -0.32(-0.46%)
Mar 21, 2016 70.79 71.40 70.01 70.11 234,932 -0.80(-1.13%)
Mar 18, 2016 70.68 71.28 70.31 70.91 384,409 +0.66(+0.94%)
Mar 17, 2016 66.93 70.49 66.61 70.25 252,430 +3.20(+4.77%)
Mar 16, 2016 65.80 67.60 65.63 67.05 250,167 +1.23(+1.87%)
Mar 15, 2016 66.06 66.44 65.13 65.82 266,238 -0.14(-0.21%)
Mar 14, 2016 64.80 66.10 63.66 65.96 322,915 +0.67(+1.03%)
Mar 11, 2016 63.42 67.20 63.04 65.29 644,156 -2.41(-3.56%)
Mar 10, 2016 67.44 68.51 66.53 67.70 228,150 +0.58(+0.86%)
Mar 09, 2016 66.73 67.21 65.99 67.12 235,069 +1.07(+1.62%)
Mar 08, 2016 66.30 67.37 65.97 66.05 247,367 -0.34(-0.51%)
Mar 07, 2016 66.01 67.18 65.60 66.39 264,974 -0.20(-0.30%)
Mar 04, 2016 66.66 67.00 66.02 66.59 200,322 +0.00(+0.00%)
Mar 03, 2016 66.70 66.98 65.80 66.59 193,773 -0.29(-0.43%)
Mar 02, 2016 66.84 67.08 66.08 66.88 185,982 +0.09(+0.13%)
Mar 01, 2016 66.21 66.82 65.30 66.79 153,542 +0.81(+1.23%)
Feb 29, 2016 66.11 66.48 65.43 65.98 184,633 -0.29(-0.44%)
Feb 26, 2016 66.95 66.95 65.34 66.27 209,214 -0.55(-0.82%)
Feb 25, 2016 66.03 66.95 65.40 66.82 163,918 +0.86(+1.30%)
Feb 24, 2016 64.07 66.27 63.76 65.96 169,444 +0.95(+1.46%)
Feb 23, 2016 64.80 65.77 64.06 65.01 203,137 +0.25(+0.39%)
Feb 22, 2016 64.75 65.32 64.36 64.76 196,963 +0.64(+1.00%)
Feb 19, 2016 65.08 65.10 63.78 64.12 316,453 -1.76(-2.67%)
Feb 18, 2016 65.78 66.27 64.85 65.88 124,094 -0.08(-0.12%)
Feb 17, 2016 65.50 66.59 65.44 65.96 188,308 +1.17(+1.81%)
Feb 16, 2016 63.68 65.47 62.65 64.79 236,487 +1.84(+2.92%)
Feb 12, 2016 61.96 62.95 62.95 62.95 219,300 +1.39(+2.26%)
Feb 11, 2016 62.46 62.74 60.80 61.56 207,661 -1.70(-2.69%)
Feb 10, 2016 63.39 64.70 63.23 63.26 125,868 +0.25(+0.40%)
Feb 09, 2016 62.97 64.14 62.09 63.01 175,186 -0.72(-1.13%)
Feb 08, 2016 62.32 64.11 61.81 63.73 210,522 +0.71(+1.13%)
Feb 05, 2016 64.53 65.13 62.95 63.02 319,935 -2.01(-3.09%)
Feb 04, 2016 64.32 65.22 63.50 65.03 196,910 +0.09(+0.14%)
Feb 03, 2016 65.96 65.96 63.77 64.94 166,701 -0.61(-0.93%)
Feb 02, 2016 65.79 66.26 65.14 65.55 150,292 -0.42(-0.64%)
Feb 01, 2016 65.50 66.41 64.48 65.97 255,147 -0.17(-0.26%)
Jan 29, 2016 64.18 66.16 63.58 66.14 596,143 +2.94(+4.65%)
Jan 28, 2016 63.75 64.28 62.91 63.20 196,270 -0.07(-0.11%)
Jan 27, 2016 63.46 64.44 62.54 63.27 262,654 -1.15(-1.79%)
Jan 26, 2016 62.17 64.70 61.68 64.42 250,139 +2.64(+4.27%)
Jan 25, 2016 62.72 63.20 61.59 61.78 226,208 -1.00(-1.59%)
Jan 22, 2016 62.23 62.91 61.72 62.78 324,066 +1.43(+2.33%)
Jan 21, 2016 61.37 62.12 59.65 61.35 329,425 +0.00(+0.00%)
Jan 20, 2016 56.63 62.66 55.72 61.35 654,545 +6.48(+11.81%)
Jan 19, 2016 56.80 57.18 54.51 54.87 278,469 -1.50(-2.66%)
Jan 15, 2016 56.00 56.37 56.37 56.37 298,900 -1.06(-1.85%)
Jan 14, 2016 58.38 58.38 56.35 57.43 320,383 -0.18(-0.31%)
Jan 13, 2016 59.89 60.00 57.43 57.61 237,553 -2.28(-3.81%)
Jan 12, 2016 60.41 61.21 58.75 59.89 424,504 +0.39(+0.66%)
Jan 11, 2016 55.90 59.71 55.90 59.50 458,578 +3.88(+6.98%)
Jan 08, 2016 58.04 58.04 55.50 55.62 245,645 -2.61(-4.48%)
Jan 07, 2016 56.91 59.76 56.91 58.23 196,853 +0.11(+0.19%)
Jan 06, 2016 58.01 58.73 57.40 58.12 150,789 -0.89(-1.51%)
Jan 05, 2016 58.10 59.01 57.71 59.01 167,239 +1.20(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.