Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.74	23.08	22.69	22.69	16,364,929	-0.16(-0.70%)
Feb 27, 2002	22.88	23.15	22.72	22.86	18,792,398	+0.13(+0.56%)
Feb 26, 2002	22.58	22.96	22.55	22.73	17,056,532	+0.11(+0.49%)
Feb 25, 2002	22.67	22.98	22.44	22.62	16,577,355	-0.16(-0.71%)
Feb 22, 2002	22.36	22.84	22.32	22.78	16,567,248	+0.28(+1.26%)
Feb 21, 2002	22.83	22.98	22.50	22.50	18,468,074	-0.19(-0.86%)
Feb 20, 2002	22.55	22.77	22.16	22.69	18,579,250	+0.26(+1.16%)
Feb 19, 2002	22.78	22.83	22.38	22.43	14,692,051	-0.35(-1.53%)
Feb 18, 2002	22.76	23.04	22.74	22.78	19,170,144	+0.00(+0.00%)
Feb 15, 2002	22.76	23.04	22.74	22.78	17,198,932	+0.17(+0.76%)
Feb 14, 2002	22.77	23.04	22.50	22.61	20,340,022	-0.16(-0.71%)
Feb 13, 2002	22.88	22.92	22.61	22.77	16,690,336	-0.05(-0.22%)
Feb 12, 2002	22.58	22.91	22.37	22.82	16,182,102	+0.15(+0.66%)
Feb 11, 2002	22.50	22.77	22.42	22.67	13,865,629	+0.12(+0.52%)
Feb 08, 2002	21.94	22.61	21.90	22.55	22,550,192	+0.35(+1.60%)
Feb 07, 2002	22.86	22.93	22.05	22.20	27,122,316	-0.68(-2.98%)
Feb 06, 2002	23.05	23.16	22.74	22.88	18,646,750	-0.39(-1.67%)
Feb 05, 2002	22.80	23.41	22.80	23.27	19,093,078	+0.47(+2.04%)
Feb 04, 2002	23.19	23.27	22.61	22.80	18,634,296	-0.55(-2.37%)
Feb 01, 2002	23.22	23.35	23.10	23.35	16,226,139	+0.27(+1.15%)
Jan 31, 2002	22.77	23.09	22.66	23.09	20,552,268	+0.23(+1.02%)
Jan 30, 2002	22.86	23.13	22.55	22.86	23,512,154	+0.15(+0.66%)
Jan 29, 2002	23.05	23.53	22.61	22.71	25,251,088	-0.33(-1.42%)
Jan 28, 2002	23.05	23.20	22.87	23.03	14,830,119	-0.07(-0.31%)
Jan 25, 2002	23.23	23.24	23.02	23.10	22,736,990	+0.11(+0.48%)
Jan 24, 2002	23.25	23.27	22.90	22.99	23,183,138	-0.17(-0.72%)
Jan 23, 2002	22.72	23.24	22.64	23.16	32,691,956	+0.55(+2.45%)
Jan 22, 2002	22.38	22.69	22.28	22.61	21,360,822	+0.39(+1.75%)
Jan 21, 2002	22.22	22.51	22.16	22.22	22,065,420	+0.00(+0.00%)
Jan 18, 2002	22.22	22.51	22.16	22.22	22,065,240	-0.02(-0.07%)
Jan 17, 2002	22.60	22.60	22.15	22.23	19,168,700	-0.06(-0.25%)
Jan 16, 2002	22.55	22.66	22.22	22.29	20,846,452	-0.10(-0.45%)
Jan 15, 2002	22.66	22.72	22.10	22.39	23,175,738	-0.06(-0.27%)
Jan 14, 2002	22.52	22.72	22.38	22.45	18,776,334	-0.04(-0.20%)
Jan 11, 2002	22.86	22.88	22.30	22.50	16,456,433	-0.23(-1.00%)
Jan 10, 2002	22.25	22.75	22.16	22.72	22,895,992	+0.53(+2.40%)
Jan 09, 2002	22.08	22.46	22.00	22.19	22,402,016	+0.25(+1.16%)
Jan 08, 2002	22.15	22.15	21.75	21.94	18,572,752	-0.06(-0.28%)
Jan 07, 2002	21.86	22.00	21.72	22.00	21,625,226	+0.17(+0.76%)
Jan 04, 2002	21.94	22.10	21.66	21.83	21,850,286	-0.17(-0.76%)
Jan 03, 2002	22.01	22.05	21.69	22.00	23,081,166	-0.11(-0.50%)
Jan 02, 2002	22.08	22.16	21.78	22.11	26,147,898	+0.03(+0.13%)
Dec 31, 2001	22.38	22.41	22.08	22.08	17,592,740	-0.30(-1.36%)
Dec 28, 2001	22.44	22.55	22.14	22.38	16,143,659	+0.03(+0.12%)
Dec 27, 2001	22.47	22.50	22.16	22.36	16,444,521	-0.15(-0.66%)
Dec 26, 2001	22.47	22.88	22.44	22.51	11,319,404	-0.08(-0.37%)
Dec 24, 2001	22.47	22.86	22.33	22.59	10,262,327	-0.13(-0.56%)
Dec 21, 2001	22.99	23.27	21.95	22.72	42,835,708	-0.22(-0.97%)
Dec 20, 2001	23.23	23.24	22.73	22.94	24,738,162	+0.17(+0.73%)
Dec 19, 2001	22.44	22.88	22.36	22.77	24,325,402	+0.25(+1.13%)
Dec 18, 2001	22.72	22.84	22.50	22.52	33,782,060	+0.17(+0.77%)
Dec 17, 2001	21.96	22.73	21.94	22.35	35,357,480	+0.49(+2.26%)
Dec 14, 2001	21.71	22.02	21.23	21.85	35,746,596	-0.03(-0.15%)
Dec 13, 2001	22.16	22.44	21.84	21.89	33,097,858	-0.41(-1.84%)
Dec 12, 2001	22.44	22.58	21.53	22.30	38,527,448	-0.06(-0.27%)
Dec 11, 2001	22.83	22.83	22.19	22.36	47,672,236	-0.55(-2.40%)
Dec 10, 2001	23.77	23.88	22.84	22.91	39,931,048	-0.98(-4.08%)
Dec 07, 2001	23.99	24.12	23.86	23.88	17,120,602	-0.13(-0.53%)
Dec 06, 2001	24.22	24.35	23.97	24.01	23,193,786	-0.11(-0.46%)
Dec 05, 2001	23.99	24.20	23.88	24.12	19,987,722	+0.05(+0.21%)
Dec 04, 2001	24.02	24.14	23.91	24.07	17,860,574	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.