Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	63.71	64.37	63.42	63.89	453,213	+0.18(+0.28%)
Dec 30, 2021	63.22	64.21	63.22	63.72	720,190	+0.36(+0.57%)
Dec 29, 2021	62.59	64.03	62.25	63.36	674,563	+0.41(+0.65%)
Dec 28, 2021	63.09	64.12	62.85	62.95	577,686	-0.60(-0.95%)
Dec 27, 2021	62.66	63.71	62.03	63.55	771,685	+0.53(+0.83%)
Dec 23, 2021	62.97	63.34	62.33	63.02	712,194	+0.76(+1.22%)
Dec 22, 2021	61.42	63.04	61.25	62.26	768,938	+0.60(+0.98%)
Dec 21, 2021	58.30	61.72	58.30	61.66	817,507	+3.99(+6.91%)
Dec 20, 2021	57.31	58.45	56.43	57.67	625,518	-0.86(-1.46%)
Dec 17, 2021	56.60	58.90	55.89	58.53	1,570,628	+1.21(+2.11%)
Dec 16, 2021	59.33	60.17	57.30	57.32	943,446	-1.57(-2.66%)
Dec 15, 2021	59.04	59.44	57.53	58.89	1,014,548	-0.14(-0.23%)
Dec 14, 2021	58.83	60.00	58.17	59.03	1,325,672	-0.27(-0.46%)
Dec 13, 2021	60.33	61.43	58.81	59.30	1,384,995	-1.68(-2.75%)
Dec 10, 2021	61.93	62.30	60.35	60.98	835,419	-0.66(-1.07%)
Dec 09, 2021	62.14	63.17	61.59	61.64	726,701	-1.19(-1.89%)
Dec 08, 2021	61.18	63.40	60.71	62.83	1,196,024	+1.95(+3.20%)
Dec 07, 2021	60.87	61.94	60.37	60.88	1,315,525	+1.18(+1.97%)
Dec 06, 2021	58.96	60.70	57.71	59.70	2,483,550	+1.55(+2.66%)
Dec 03, 2021	58.53	58.55	56.71	58.15	1,494,729	-0.31(-0.53%)
Dec 02, 2021	55.69	58.73	55.00	58.46	1,898,162	+3.22(+5.82%)
Dec 01, 2021	58.17	59.46	55.11	55.25	1,564,184	-1.86(-3.26%)
Nov 30, 2021	57.88	58.79	56.38	57.11	1,876,808	-1.43(-2.45%)
Nov 29, 2021	59.87	60.90	58.43	58.54	999,428	-0.93(-1.56%)
Nov 26, 2021	57.46	59.78	56.60	59.47	1,280,387	-0.84(-1.39%)
Nov 24, 2021	58.04	60.33	57.87	60.31	1,018,187	+1.40(+2.38%)
Nov 23, 2021	59.26	59.74	58.10	58.90	960,679	+0.06(+0.10%)
Nov 22, 2021	58.59	59.59	57.67	58.84	1,062,816	+0.64(+1.10%)
Nov 19, 2021	57.00	58.83	56.67	58.20	1,189,388	+0.40(+0.69%)
Nov 18, 2021	59.43	59.78	57.68	57.80	1,331,189	-1.60(-2.69%)
Nov 17, 2021	58.90	59.78	58.79	59.40	791,736	+0.18(+0.30%)
Nov 16, 2021	60.33	60.37	58.23	59.22	1,963,805	-1.18(-1.95%)
Nov 15, 2021	61.32	61.39	60.36	60.40	1,070,910	-0.20(-0.34%)
Nov 12, 2021	61.09	61.38	60.31	60.61	529,613	-0.20(-0.34%)
Nov 11, 2021	61.63	61.63	60.33	60.81	872,479	-0.69(-1.12%)
Nov 10, 2021	61.73			61.50	863,377	-0.70(-1.13%)
Nov 09, 2021	62.63	63.55	61.46	62.21	921,745	-0.52(-0.82%)
Nov 08, 2021	65.66	65.79	62.59	62.72	1,055,275	-2.98(-4.54%)
Nov 05, 2021	64.32	66.53	64.31	65.70	1,568,053	+3.23(+5.18%)
Nov 04, 2021	65.97	66.30	62.04	62.47	1,809,964	-3.26(-4.97%)
Nov 03, 2021	63.43	66.11	63.10	65.73	1,732,173	+2.10(+3.31%)
Nov 02, 2021	64.19	64.75	63.16	63.63	1,309,768	-0.14(-0.21%)
Nov 01, 2021	62.48	64.43	63.54	63.76	1,437,392	+1.62(+2.60%)
Oct 29, 2021	62.91	63.82	61.58	62.15	1,442,858	-1.10(-1.74%)
Oct 28, 2021	65.54	65.54	62.84	63.25	1,847,139	-2.24(-3.42%)
Oct 27, 2021	64.91	65.92	63.40	65.49	2,029,648	+0.59(+0.92%)
Oct 26, 2021	65.14			64.89	1,180,102	+0.25(+0.39%)
Oct 25, 2021	64.74	65.30	64.01	64.64	1,210,134	+0.28(+0.44%)
Oct 22, 2021	64.61	64.68	63.34	64.36	1,126,831	-0.25(-0.39%)
Oct 21, 2021	64.49	65.32	64.35	64.61	645,163	+0.00(+0.00%)
Oct 20, 2021	64.19	65.28	63.94	64.61	650,317	+0.52(+0.81%)
Oct 19, 2021	65.48	65.73	63.84	64.10	628,483	-0.81(-1.25%)
Oct 18, 2021	64.36	65.07	63.75	64.90	628,332	+0.25(+0.39%)
Oct 15, 2021	66.58	67.46	64.56	64.65	859,777	-0.95(-1.44%)
Oct 14, 2021	65.85	66.81	65.47	65.60	1,064,398	+0.36(+0.55%)
Oct 13, 2021	65.28	66.36	64.00	65.24	1,599,669	+0.19(+0.30%)
Oct 12, 2021	62.94	65.57	62.83	65.04	1,570,095	+2.68(+4.30%)
Oct 11, 2021	62.85	63.60	62.33	62.36	525,252	-0.19(-0.31%)
Oct 08, 2021	62.98	63.67	62.41	62.56	696,862	-0.41(-0.65%)
Oct 07, 2021	63.52	64.31	62.83	62.97	1,157,311	+0.23(+0.37%)
Oct 06, 2021	62.06	63.24	61.98	62.73	1,401,241	-0.47(-0.74%)
Oct 05, 2021	64.88	64.94	63.11	63.20	1,188,127	-1.12(-1.74%)
Oct 04, 2021	64.46	65.67	63.65	64.32	883,216	-0.38(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.