Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+38.12%)
Feb 24, 2023 0.0181 0 -0.00(-4.74%)
Feb 23, 2023 0.0190 0.0190 0.0190 0.0190 10,400 +0.00(+0.00%)
Feb 22, 2023 0.0190 0.0190 0.0190 0.0190 1,500 -0.00(-9.09%)
Feb 21, 2023 0.0209 0.0209 0.0209 0.0209 1,000 +0.00(+0.00%)
Feb 17, 2023 0.0209 0.0209 0.0209 0.0209 3,000 -0.00(-0.48%)
Feb 16, 2023 0.0190 0.0228 0.0190 0.0210 19,675 -0.00(-7.89%)
Feb 15, 2023 0.0228 0.0228 0.0228 0.0228 85,000 -0.00(-0.87%)
Feb 13, 2023 0.0230 0 +0.00(+0.00%)
Feb 10, 2023 0.0200 0.0230 0.0200 0.0230 11,600 +0.00(+15.00%)
Feb 09, 2023 0.0213 0.0213 0.0200 0.0200 600 +0.00(+9.89%)
Feb 08, 2023 0.0230 0.0232 0.0182 0.0182 45,100 -0.00(-20.87%)
Feb 07, 2023 0.0230 0.0230 0.0230 0.0230 6,000 +0.00(+0.00%)
Feb 06, 2023 0.0230 0.0230 0.0230 0.0230 50,129 +0.00(+2.68%)
Feb 03, 2023 0.0230 0.0267 0.0220 0.0224 28,420 -0.00(-1.75%)
Feb 02, 2023 0.0178 0.0269 0.0170 0.0228 140,744 -0.00(-15.24%)
Feb 01, 2023 0.0280 0.0280 0.0199 0.0269 141,275 +0.00(+19.56%)
Jan 30, 2023 0.0225 0 -0.00(-2.17%)
Jan 27, 2023 0.0250 0.0252 0.0230 0.0230 87,543 -0.00(-14.50%)
Jan 26, 2023 0.0270 0.0270 0.0259 0.0269 29,105 -0.00(-12.09%)
Jan 24, 2023 0.0306 0 +0.00(+15.04%)
Jan 23, 2023 0.0266 0.0289 0.0266 0.0266 9,540 -0.00(-5.00%)
Jan 20, 2023 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-6.04%)
Jan 18, 2023 0.0298 0 -0.00(-2.30%)
Jan 17, 2023 0.0205 0.0305 0.0205 0.0305 100,147 +0.01(+39.91%)
Jan 13, 2023 0.0225 0.0225 0.0197 0.0218 225,676 +0.00(+11.79%)
Jan 12, 2023 0.0197 0.0197 0.0195 0.0195 2,000 +0.00(+4.84%)
Jan 11, 2023 0.0227 0.0227 0.0186 0.0186 49,199 -0.00(-18.42%)
Jan 10, 2023 0.0228 0.0228 0.0228 0.0228 50,000 +0.00(+17.53%)
Jan 09, 2023 0.0200 0.0210 0.0194 0.0194 25,600 -0.00(-5.37%)
Jan 06, 2023 0.0205 0.0228 0.0205 0.0205 3,122 -0.00(-9.29%)
Jan 05, 2023 0.0270 0.0270 0.0226 0.0226 21,000 -0.00(-1.31%)
Jan 04, 2023 0.0259 0.0259 0.0206 0.0229 58,220 +0.01(+27.93%)
Jan 03, 2023 0.0179 0.0179 0.0179 0.0179 1,800 -0.00(-6.28%)
Dec 30, 2022 0.0121 0.0227 0.0121 0.0191 71,552 +0.00(+14.37%)
Dec 29, 2022 0.0167 0.0189 0.0167 0.0167 4,192 -0.00(-1.76%)
Dec 28, 2022 0.0227 0.0227 0.0145 0.0170 146,660 -0.01(-26.09%)
Dec 27, 2022 0.0138 0.0230 0.0138 0.0230 29,317 +0.01(+29.21%)
Dec 23, 2022 0.0150 0.0178 0.0150 0.0178 16,300 +0.01(+43.55%)
Dec 22, 2022 0.0150 0.0150 0.0124 0.0124 1,811 -0.00(-12.68%)
Dec 21, 2022 0.0184 0.0184 0.0121 0.0142 47,250 -0.00(-6.58%)
Dec 20, 2022 0.0166 0.0180 0.0152 0.0152 59,000 -0.00(-7.32%)
Dec 19, 2022 0.0225 0.0225 0.0164 0.0164 131,004 -0.00(-15.46%)
Dec 16, 2022 0.0194 0.0194 0.0194 0.0194 2,000 -0.00(-3.00%)
Dec 15, 2022 0.0225 0.0225 0.0200 0.0200 53,200 -0.00(-9.09%)
Dec 14, 2022 0.0220 0.0220 0.0220 0.0220 63,968 -0.00(-15.71%)
Dec 13, 2022 0.0260 0.0261 0.0260 0.0261 20,000 +0.00(+15.49%)
Dec 12, 2022 0.0230 0.0230 0.0222 0.0226 22,700 -0.00(-6.61%)
Dec 09, 2022 0.0250 0.0259 0.0225 0.0242 5,700 +0.00(+10.00%)
Dec 07, 2022 0.0220 0 -0.00(-14.06%)
Dec 06, 2022 0.0253 0.0256 0.0240 0.0256 20,700 -0.00(-2.66%)
Dec 05, 2022 0.0220 0.0263 0.0220 0.0263 32,000 +0.00(+15.86%)
Dec 02, 2022 0.0229 0.0229 0.0211 0.0227 30,980 -0.00(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.