Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 34.39 | 35.48 | 34.39 | 35.10 | 5,287,203 | +0.81(+2.36%) |
Jun 29, 2023 | 34.62 | 34.79 | 33.98 | 34.29 | 3,516,925 | -0.78(-2.22%) |
Jun 28, 2023 | 35.03 | 35.15 | 34.43 | 35.07 | 5,870,326 | +0.36(+1.04%) |
Jun 27, 2023 | 34.28 | 34.93 | 34.07 | 34.71 | 5,395,615 | +0.83(+2.45%) |
Jun 26, 2023 | 33.68 | 34.15 | 33.44 | 33.88 | 4,653,832 | +0.66(+1.99%) |
Jun 23, 2023 | 33.60 | 33.86 | 32.92 | 33.22 | 4,747,262 | -1.18(-3.43%) |
Jun 22, 2023 | 34.48 | 34.48 | 33.80 | 34.40 | 3,100,416 | -0.26(-0.75%) |
Jun 21, 2023 | 34.85 | 35.97 | 34.42 | 34.66 | 9,019,192 | +0.92(+2.73%) |
Jun 20, 2023 | 34.06 | 34.53 | 33.59 | 33.74 | 6,828,253 | -0.67(-1.95%) |
Jun 16, 2023 | 34.70 | 34.85 | 34.10 | 34.41 | 7,251,402 | -0.05(-0.15%) |
Jun 15, 2023 | 34.25 | 35.09 | 33.88 | 34.46 | 11,366,086 | +9.71(+39.23%) |
May 08, 2023 | 24.73 | 25.18 | 24.47 | 24.75 | 5,537,293 | +0.82(+3.43%) |
May 05, 2023 | 23.74 | 24.07 | 23.43 | 23.93 | 5,103,231 | +0.04(+0.17%) |
May 04, 2023 | 23.31 | 23.94 | 23.31 | 23.89 | 6,930,164 | +1.15(+5.06%) |
May 03, 2023 | 22.78 | 23.00 | 22.62 | 22.74 | 3,557,239 | -0.17(-0.74%) |
May 02, 2023 | 23.17 | 23.32 | 22.27 | 22.91 | 6,220,022 | -0.71(-3.01%) |
May 01, 2023 | 24.20 | 24.21 | 23.36 | 23.62 | 6,323,799 | +0.12(+0.51%) |
Apr 28, 2023 | 23.20 | 23.62 | 22.82 | 23.50 | 5,092,647 | +0.26(+1.12%) |
Apr 27, 2023 | 22.76 | 23.32 | 22.59 | 23.24 | 4,286,465 | +0.81(+3.61%) |
Apr 26, 2023 | 22.71 | 23.12 | 22.23 | 22.43 | 5,175,145 | +0.40(+1.82%) |
Apr 25, 2023 | 22.56 | 22.60 | 21.48 | 22.03 | 8,276,227 | -0.65(-2.87%) |
Apr 24, 2023 | 22.99 | 23.44 | 22.48 | 22.68 | 6,300,523 | -0.25(-1.09%) |
Apr 21, 2023 | 22.94 | 23.07 | 22.52 | 22.93 | 5,546,688 | -0.21(-0.91%) |
Apr 20, 2023 | 23.37 | 23.68 | 22.68 | 23.14 | 10,550,970 | -1.51(-6.13%) |
Apr 19, 2023 | 24.48 | 24.85 | 24.31 | 24.65 | 4,507,376 | -0.84(-3.30%) |
Apr 18, 2023 | 25.50 | 25.73 | 25.18 | 25.49 | 5,721,176 | -0.64(-2.45%) |
Apr 17, 2023 | 25.69 | 26.27 | 25.17 | 26.13 | 8,797,759 | +1.57(+6.39%) |
Apr 14, 2023 | 24.38 | 24.61 | 23.90 | 24.56 | 3,869,392 | +0.34(+1.40%) |
Apr 13, 2023 | 24.52 | 24.75 | 24.11 | 24.22 | 4,229,263 | +0.42(+1.76%) |
Apr 12, 2023 | 23.96 | 24.22 | 23.57 | 23.80 | 6,155,494 | -0.03(-0.13%) |
Apr 11, 2023 | 24.37 | 24.68 | 23.82 | 23.83 | 5,444,103 | +0.20(+0.85%) |
Apr 10, 2023 | 23.40 | 23.70 | 23.27 | 23.63 | 4,891,684 | -0.04(-0.17%) |
Apr 06, 2023 | 23.28 | 23.92 | 23.20 | 23.67 | 5,402,044 | +0.54(+2.33%) |
Apr 05, 2023 | 23.69 | 23.69 | 22.93 | 23.13 | 6,167,512 | -0.70(-2.94%) |
Apr 04, 2023 | 23.94 | 24.20 | 23.55 | 23.83 | 4,120,560 | -0.49(-2.01%) |