Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	185.31	185.31	181.86	182.29	589,603	-1.81(-0.98%)
Feb 26, 2015	185.71	186.13	183.40	184.09	405,251	-1.62(-0.87%)
Feb 25, 2015	188.96	189.91	185.22	185.71	617,663	-3.07(-1.63%)
Feb 24, 2015	188.80	189.77	187.35	188.79	849,408	-0.64(-0.34%)
Feb 23, 2015	190.47	191.49	187.58	189.43	1,032,309	-1.97(-1.03%)
Feb 20, 2015	183.66	194.19	179.57	191.40	2,013,847	+4.85(+2.60%)
Feb 19, 2015	185.31	187.60	182.58	186.54	785,012	+0.41(+0.22%)
Feb 18, 2015	181.14	186.60	180.90	186.14	889,553	+3.03(+1.66%)
Feb 17, 2015	184.09	185.14	182.27	183.10	613,259	-2.05(-1.11%)
Feb 13, 2015	186.15	185.15	185.15	185.15	476,916	-0.03(-0.02%)
Feb 12, 2015	181.89	186.17	181.09	185.18	663,574	+5.42(+3.01%)
Feb 11, 2015	179.99	180.92	178.59	179.76	591,857	+1.02(+0.57%)
Feb 10, 2015	178.34	180.69	176.66	178.74	523,238	+2.05(+1.16%)
Feb 09, 2015	177.30	178.30	174.41	176.69	866,048	-1.73(-0.97%)
Feb 06, 2015	184.54	184.54	177.53	178.43	541,851	-5.18(-2.82%)
Feb 05, 2015	181.75	183.96	178.99	183.61	598,236	+2.99(+1.66%)
Feb 04, 2015	180.05	182.35	180.02	180.62	518,154	-1.20(-0.66%)
Feb 03, 2015	178.63	181.92	177.67	181.81	684,026	+4.55(+2.57%)
Feb 02, 2015	177.31	178.88	173.92	177.26	837,490	+0.93(+0.53%)
Jan 30, 2015	178.15	179.68	176.07	176.34	479,111	-4.11(-2.28%)
Jan 29, 2015	176.31	180.96	176.13	180.45	531,391	+3.92(+2.22%)
Jan 28, 2015	181.17	181.45	174.89	176.53	989,681	-3.90(-2.16%)
Jan 27, 2015	183.82	186.54	180.18	180.44	598,415	-6.11(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.