Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.900	9.296	8.570	8.590	719,718	-0.40(-4.45%)
Apr 28, 2022	9.100	9.135	8.500	8.990	741,363	+0.07(+0.78%)
Apr 27, 2022	9.070	9.370	8.880	8.920	633,742	-0.11(-1.22%)
Apr 26, 2022	9.600	9.780	9.030	9.030	1,111,936	-0.64(-6.62%)
Apr 25, 2022	9.540	9.771	9.420	9.670	598,011	+0.04(+0.42%)
Apr 22, 2022	9.840	10.15	9.610	9.630	834,584	-0.25(-2.53%)
Apr 21, 2022	10.61	10.64	9.860	9.880	858,497	-0.56(-5.36%)
Apr 20, 2022	10.75	10.79	10.40	10.44	625,542	-0.29(-2.70%)
Apr 19, 2022	10.56	10.89	10.39	10.73	581,695	+0.22(+2.09%)
Apr 18, 2022	11.12	11.12	10.47	10.51	933,282	-0.59(-5.32%)
Apr 14, 2022	11.64	11.68	11.08	11.10	547,037	-0.57(-4.88%)
Apr 13, 2022	11.27	11.77	11.27	11.67	711,229	+0.41(+3.64%)
Apr 12, 2022	11.54	11.90	11.12	11.26	577,154	-0.07(-0.62%)
Apr 11, 2022	11.58	11.88	11.28	11.33	654,077	-0.47(-3.98%)
Apr 08, 2022	11.95	12.19	11.70	11.80	578,035	-0.18(-1.50%)
Apr 07, 2022	12.28	12.46	11.75	11.98	585,552	-0.32(-2.60%)
Apr 06, 2022	12.13	12.43	11.82	12.30	933,517	+0.26(+2.16%)
Apr 05, 2022	12.85	12.85	11.99	12.04	955,107	-0.80(-6.23%)
Apr 04, 2022	12.70	13.00	12.55	12.84	766,321	+0.20(+1.58%)
Apr 01, 2022	12.39	12.77	12.33	12.64	737,118	+0.33(+2.68%)
Mar 31, 2022	12.36	12.69	12.28	12.31	699,713	+0.04(+0.33%)
Mar 30, 2022	12.88	13.08	12.21	12.27	748,518	-0.66(-5.10%)
Mar 29, 2022	12.78	13.10	12.73	12.93	1,030,437	+0.33(+2.62%)
Mar 28, 2022	12.52	12.77	12.32	12.60	592,066	+0.12(+0.96%)
Mar 25, 2022	12.85	12.91	12.45	12.48	666,647	-0.25(-1.96%)
Mar 24, 2022	12.55	12.89	12.20	12.73	754,466	+0.32(+2.58%)
Mar 23, 2022	12.70	13.14	12.40	12.41	1,057,919	-0.47(-3.65%)
Mar 22, 2022	12.66	13.01	12.56	12.88	854,297	+0.34(+2.71%)
Mar 21, 2022	12.89	13.08	12.42	12.54	1,041,195	-0.56(-4.27%)
Mar 18, 2022	12.41	13.39	12.41	13.10	3,267,529	+0.63(+5.05%)
Mar 17, 2022	11.50	12.48	11.46	12.47	936,420	+0.77(+6.58%)
Mar 16, 2022	10.82	11.70	10.76	11.70	1,165,505	+1.05(+9.86%)
Mar 15, 2022	10.12	10.76	10.12	10.65	1,202,106	+0.57(+5.65%)
Mar 14, 2022	10.97	11.14	9.990	10.08	1,047,930	-0.89(-8.11%)
Mar 11, 2022	11.26	11.35	10.96	10.97	970,143	-0.22(-1.97%)
Mar 10, 2022	10.90	11.35	10.77	11.19	711,456	+0.00(+0.00%)
Mar 09, 2022	10.70	11.30	10.44	11.19	1,124,575	+0.97(+9.49%)
Mar 08, 2022	10.16	10.74	9.890	10.22	914,615	+0.07(+0.69%)
Mar 07, 2022	10.28	10.63	10.12	10.15	722,162	-0.22(-2.12%)
Mar 04, 2022	10.53	10.82	10.27	10.37	665,802	-0.26(-2.45%)
Mar 03, 2022	10.88	10.98	10.42	10.63	749,380	-0.15(-1.39%)
Mar 02, 2022	10.67	11.00	10.61	10.78	692,634	+0.25(+2.37%)
Mar 01, 2022	10.87	10.91	10.33	10.53	1,923,522	-0.43(-3.92%)
Feb 28, 2022	10.68	11.02	10.38	10.96	895,376	+0.22(+2.05%)
Feb 25, 2022	10.67	10.75	10.15	10.74	772,725	+0.12(+1.13%)
Feb 24, 2022	9.370	10.66	9.280	10.62	1,638,993	+0.88(+9.03%)
Feb 23, 2022	10.85	10.86	9.730	9.740	1,778,268	-1.00(-9.31%)
Feb 22, 2022	11.04	11.26	10.70	10.74	1,045,671	-0.65(-5.71%)
Feb 18, 2022				11.39	0	-0.25(-2.15%)
Feb 17, 2022	12.50	12.60	11.53	11.64	939,441	-1.02(-8.06%)
Feb 16, 2022	12.53	12.82	12.31	12.66	625,267	-0.06(-0.47%)
Feb 15, 2022	12.43	12.82	12.34	12.72	798,339	+0.60(+4.95%)
Feb 14, 2022	12.45	12.68	12.06	12.12	912,306	-0.38(-3.04%)
Feb 11, 2022	12.68	13.22	12.27	12.50	963,208	-0.14(-1.11%)
Feb 10, 2022	11.61	13.28	11.41	12.64	2,116,856	+0.90(+7.67%)
Feb 09, 2022	11.24	11.85	11.02	11.74	1,361,782	+0.64(+5.77%)
Feb 08, 2022	10.90	11.18	10.58	11.10	952,693	+0.10(+0.91%)
Feb 07, 2022	10.52	11.13	10.52	11.00	1,200,232	+0.57(+5.47%)
Feb 04, 2022	10.18	10.61	9.930	10.43	1,756,552	+0.20(+1.96%)
Feb 03, 2022	10.44			10.23	1,971,751	-0.32(-3.03%)
Feb 02, 2022	11.69	11.69	10.50	10.55	3,230,133	-0.49(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.