Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.59	14.72	13.40	14.48	238,330	+1.12(+8.38%)
Mar 30, 2016	13.30	13.59	13.18	13.36	93,887	+0.42(+3.25%)
Mar 29, 2016	12.84	13.35	12.65	12.94	126,050	+0.09(+0.70%)
Mar 28, 2016	13.20	13.50	12.74	12.85	66,277	-0.28(-2.13%)
Mar 24, 2016	13.00	13.13	13.13	13.13	159,400	-0.04(-0.30%)
Mar 23, 2016	13.27	14.25	13.12	13.17	181,928	-0.05(-0.38%)
Mar 22, 2016	12.58	13.95	12.52	13.22	240,422	+0.60(+4.75%)
Mar 21, 2016	12.44	12.74	12.30	12.62	151,033	+0.17(+1.37%)
Mar 18, 2016	12.84	13.02	12.43	12.45	182,511	-0.30(-2.35%)
Mar 17, 2016	11.80	12.97	11.74	12.75	190,388	+0.76(+6.34%)
Mar 16, 2016	12.34	12.46	11.79	11.99	237,045	-0.32(-2.60%)
Mar 15, 2016	12.77	12.77	12.07	12.31	294,150	-0.51(-3.98%)
Mar 14, 2016	13.92	13.98	12.66	12.82	323,563	-0.93(-6.76%)
Mar 11, 2016	14.09	14.88	13.60	13.75	212,011	-0.16(-1.15%)
Mar 10, 2016	14.34	14.85	13.88	13.91	208,127	-0.43(-3.00%)
Mar 09, 2016	16.02	16.36	14.00	14.34	297,385	-1.72(-10.71%)
Mar 08, 2016	17.18	17.88	15.38	16.06	280,986	-1.34(-7.70%)
Mar 07, 2016	18.06	18.72	16.90	17.40	419,233	+0.85(+5.14%)
Mar 04, 2016	16.10	18.37	16.10	16.55	667,912	+0.52(+3.24%)
Mar 03, 2016	15.04	16.06	14.61	16.03	537,918	+1.45(+9.95%)
Mar 02, 2016	12.38	15.43	12.36	14.58	358,820	+2.23(+18.06%)
Mar 01, 2016	11.70	12.69	11.65	12.35	382,331	+0.66(+5.65%)
Feb 29, 2016	11.14	12.00	11.14	11.69	315,198	+0.52(+4.66%)
Feb 26, 2016	10.77	11.31	10.50	11.17	269,163	+0.37(+3.43%)
Feb 25, 2016	11.57	11.74	10.64	10.80	277,117	-0.66(-5.76%)
Feb 24, 2016	11.84	11.93	11.26	11.46	154,457	-0.36(-3.05%)
Feb 23, 2016	12.02	12.36	11.67	11.82	156,322	-0.19(-1.58%)
Feb 22, 2016	12.16	12.38	11.99	12.01	193,851	+0.23(+1.95%)
Feb 19, 2016	12.25	12.30	11.61	11.78	164,707	-0.44(-3.60%)
Feb 18, 2016	12.62	12.94	11.85	12.22	226,389	-0.34(-2.71%)
Feb 17, 2016	12.42	12.96	12.17	12.56	234,110	+0.33(+2.70%)
Feb 16, 2016	12.31	13.08	12.15	12.23	208,713	+0.12(+0.99%)
Feb 12, 2016	12.72	12.11	12.11	12.11	132,600	+0.05(+0.41%)
Feb 11, 2016	12.71	13.13	11.76	12.06	198,442	-1.06(-8.08%)
Feb 10, 2016	12.55	13.23	12.38	13.12	172,260	+0.43(+3.39%)
Feb 09, 2016	11.90	13.05	11.75	12.69	420,046	+0.38(+3.09%)
Feb 08, 2016	11.32	12.38	11.23	12.31	236,487	+0.85(+7.42%)
Feb 05, 2016	11.81	12.35	11.40	11.46	285,964	-0.35(-2.96%)
Feb 04, 2016	10.75	12.20	10.75	11.81	565,437	+0.78(+7.07%)
Feb 03, 2016	10.93	11.06	10.25	11.03	305,965	+0.73(+7.09%)
Feb 02, 2016	11.18	12.00	10.15	10.30	346,276	-0.99(-8.77%)
Feb 01, 2016	12.43	12.44	11.23	11.29	387,130	-1.19(-9.54%)
Jan 29, 2016	12.77	13.48	11.30	12.48	506,804	-0.51(-3.93%)
Jan 28, 2016	14.09	14.09	12.82	12.99	296,574	-1.10(-7.81%)
Jan 27, 2016	14.50	14.80	13.86	14.09	205,210	-0.42(-2.89%)
Jan 26, 2016	14.50	14.73	14.05	14.51	176,655	+0.01(+0.07%)
Jan 25, 2016	14.00	15.10	13.70	14.50	424,323	+0.69(+5.00%)
Jan 22, 2016	15.48	15.60	13.52	13.81	715,428	-1.24(-8.24%)
Jan 21, 2016	14.56	15.96	14.56	15.05	733,034	+0.82(+5.76%)
Jan 20, 2016	16.51	17.31	13.56	14.23	1,117,232	-2.83(-16.59%)
Jan 19, 2016	17.52	17.67	16.07	17.06	519,921	-0.73(-4.10%)
Jan 15, 2016	18.72	17.79	17.79	17.79	355,800	-1.51(-7.82%)
Jan 14, 2016	20.18	20.30	19.11	19.30	436,546	-1.18(-5.76%)
Jan 13, 2016	22.09	22.49	20.36	20.48	312,702	-1.42(-6.48%)
Jan 12, 2016	20.37	21.90	20.37	21.90	324,328	+1.35(+6.57%)
Jan 11, 2016	20.20	21.35	19.46	20.55	394,397	+0.40(+1.99%)
Jan 08, 2016	19.80	20.59	19.80	20.15	468,528	+0.39(+1.97%)
Jan 07, 2016	22.45	22.45	19.32	19.76	555,450	-2.66(-11.86%)
Jan 06, 2016	22.23	22.60	22.00	22.42	171,235	-0.32(-1.41%)
Jan 05, 2016	22.79	23.31	22.35	22.74	127,286	+0.19(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.