Corner Growth Acquisition Corp Cl A (NQ: COOL )

9.780 USD +0.060 (+0.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 9.760 9.780 9.720 9.720 37,436 -0.06(-0.61%)
May 04, 2021 9.720 9.820 9.720 9.780 97,699 -0.02(-0.20%)
May 03, 2021 9.740 9.810 9.740 9.800 25,919 +0.06(+0.62%)
Apr 30, 2021 9.790 9.790 9.700 9.740 113,600 -0.05(-0.51%)
Apr 29, 2021 9.740 9.790 9.740 9.790 8,149 +0.01(+0.10%)
Apr 28, 2021 9.740 9.790 9.740 9.780 101,654 +0.02(+0.20%)
Apr 27, 2021 9.740 9.780 9.730 9.760 65,289 +0.04(+0.41%)
Apr 26, 2021 9.750 9.780 9.720 9.720 14,855 -0.03(-0.31%)
Apr 23, 2021 9.770 9.780 9.750 9.750 51,600 -0.06(-0.61%)
Apr 22, 2021 9.750 9.810 9.740 9.810 47,156 +0.06(+0.62%)
Apr 21, 2021 9.730 9.810 9.730 9.750 12,134 -0.02(-0.20%)
Apr 20, 2021 9.800 9.820 9.723 9.770 68,476 -0.06(-0.61%)
Apr 19, 2021 9.820 9.850 9.790 9.830 164,398 +0.00(+0.00%)
Apr 16, 2021 9.890 9.890 9.822 9.830 70,700 -0.03(-0.30%)
Apr 15, 2021 9.900 9.950 9.850 9.860 12,794 -0.06(-0.60%)
Apr 14, 2021 9.880 9.950 9.850 9.920 110,483 +0.04(+0.40%)
Apr 13, 2021 9.890 9.940 9.850 9.880 87,647 -0.11(-1.10%)
Apr 12, 2021 9.890 9.990 9.860 9.990 54,838 +0.06(+0.60%)
Apr 09, 2021 9.880 9.930 9.850 9.930 50,400 +0.02(+0.20%)
Apr 08, 2021 9.850 9.910 9.850 9.910 28,488 +0.06(+0.61%)
Apr 07, 2021 9.780 9.860 9.780 9.850 46,836 +0.03(+0.31%)
Apr 06, 2021 9.775 9.820 9.770 9.820 2,531 +0.02(+0.20%)
Apr 05, 2021 9.800 9.820 9.800 9.800 35,907 -0.04(-0.41%)
Apr 01, 2021 9.800 9.850 9.760 9.840 77,800 +0.05(+0.51%)
Mar 31, 2021 9.770 9.800 9.760 9.790 139,259 -0.01(-0.10%)
Mar 30, 2021 9.750 9.840 9.710 9.800 295,740 +0.11(+1.14%)
Mar 29, 2021 9.720 9.850 9.680 9.690 28,882 -0.09(-0.92%)
Mar 26, 2021 9.730 9.830 9.664 9.780 50,900 +0.08(+0.82%)
Mar 25, 2021 9.630 9.710 9.490 9.700 103,679 +0.00(+0.00%)
Mar 24, 2021 9.670 9.850 9.650 9.700 77,150 +0.00(+0.00%)
Mar 23, 2021 9.830 9.860 9.650 9.700 146,006 -0.16(-1.62%)
Mar 22, 2021 9.880 9.880 9.800 9.860 8,319 +0.01(+0.10%)
Mar 19, 2021 9.808 9.870 9.807 9.850 24,800 +0.02(+0.20%)
Mar 18, 2021 9.900 9.900 9.810 9.830 9,198 -0.06(-0.61%)
Mar 17, 2021 9.850 9.900 9.760 9.890 111,854 +0.04(+0.41%)
Mar 16, 2021 9.940 9.940 9.820 9.850 130,329 -0.05(-0.51%)
Mar 15, 2021 9.930 9.970 9.870 9.900 26,067 -0.05(-0.50%)
Mar 12, 2021 9.870 9.950 9.860 9.950 313,300 +0.08(+0.81%)
Mar 11, 2021 9.940 9.970 9.860 9.870 275,413 -0.08(-0.80%)
Mar 10, 2021 9.990 9.990 9.920 9.950 105,654 -0.01(-0.10%)
Mar 09, 2021 9.970 10.00 9.950 9.960 92,086 +0.00(+0.00%)
Mar 08, 2021 9.980 10.02 9.950 9.960 149,835 -0.01(-0.10%)
Mar 05, 2021 9.920 9.970 9.780 9.970 205,700 +0.04(+0.40%)
Mar 04, 2021 10.06 10.09 9.760 9.930 682,046 -0.13(-1.29%)
Mar 03, 2021 10.03 10.10 10.01 10.06 590,641 +0.02(+0.20%)
Mar 02, 2021 10.09 10.13 9.960 10.04 983,407 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.