Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.65	42.68	42.62	42.65	1,557	-0.03(-0.06%)
Jul 28, 2023	42.73	42.73	42.56	42.68	1,021	+0.22(+0.52%)
Jul 27, 2023	42.81	42.82	42.46	42.46	1,539	-0.26(-0.61%)
Jul 26, 2023	42.58	42.72	42.58	42.72	2,038	-0.08(-0.19%)
Jul 25, 2023	42.81	42.81	42.80	42.80	2,438	+0.02(+0.06%)
Jul 24, 2023	42.60	42.78	42.60	42.78	830	+0.23(+0.55%)
Jul 21, 2023	42.46	42.64	42.46	42.55	810	+0.12(+0.27%)
Jul 20, 2023	42.26	42.53	42.26	42.43	1,621	+0.13(+0.30%)
Jul 19, 2023	42.30	42.30	42.30	42.30	239	+0.08(+0.18%)
Jul 18, 2023	42.18	42.23	42.18	42.23	909	+0.25(+0.59%)
Jul 17, 2023	41.99	42.05	41.98	41.98	5,700	-0.01(-0.03%)
Jul 14, 2023	42.06	42.06	41.99	41.99	807	-0.15(-0.36%)
Jul 13, 2023	42.08	42.14	42.08	42.14	3,537	+0.26(+0.63%)
Jul 12, 2023	41.93	41.93	41.88	41.88	307	+0.23(+0.56%)
Jul 11, 2023	41.43	41.65	41.43	41.65	937	+0.37(+0.90%)
Jul 10, 2023	41.11	41.36	41.11	41.28	960	+0.11(+0.27%)
Jul 07, 2023	41.29	41.29	41.16	41.16	1,163	-0.04(-0.10%)
Jul 06, 2023	41.19	41.30	41.16	41.20	1,836	-0.39(-0.94%)
Jul 05, 2023	41.66	41.66	41.59	41.59	415	-0.18(-0.44%)
Jul 03, 2023	41.74	41.86	41.74	41.78	865	-0.04(-0.08%)
Jun 30, 2023	41.61	41.81	41.61	41.81	2,377	+0.43(+1.04%)
Jun 29, 2023	41.18	41.38	41.18	41.38	2,354	+0.33(+0.80%)
Jun 28, 2023	41.01	41.13	41.01	41.05	1,835	-0.06(-0.15%)
Jun 27, 2023	41.10	41.14	41.04	41.11	1,287	+0.36(+0.89%)
Jun 26, 2023	40.54	40.81	40.54	40.75	2,604	+0.09(+0.21%)
Jun 23, 2023	40.75	40.75	40.67	40.67	1,420	-0.30(-0.72%)
Jun 22, 2023	40.91	41.04	40.91	40.96	2,451	-0.06(-0.16%)
Jun 21, 2023	40.86	41.16	40.86	41.03	9,451	-0.01(-0.02%)
Jun 20, 2023	41.05	41.05	41.04	41.04	493	-0.32(-0.78%)
Jun 16, 2023	41.48	41.56	41.34	41.36	6,990	-0.01(-0.02%)
Jun 15, 2023	41.31	41.37	41.29	41.37	850	+1.45(+3.63%)
May 08, 2023	39.86	39.98	39.86	39.92	738	-0.01(-0.03%)
May 05, 2023	39.67	40.03	39.67	39.94	2,894	+0.72(+1.82%)
May 04, 2023	39.16	39.34	39.16	39.22	634	-0.26(-0.65%)
May 03, 2023	39.76	39.91	39.48	39.48	5,852	-0.36(-0.90%)
May 02, 2023	40.09	40.09	39.50	39.83	25,887	-0.44(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.