Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.65	38.65	38.42	38.42	1,356	-0.14(-0.36%)
Feb 27, 2023	38.59	38.73	38.56	38.56	1,340	+0.03(+0.09%)
Feb 24, 2023	38.39	38.60	38.26	38.53	1,399	-0.14(-0.37%)
Feb 23, 2023	38.59	38.67	38.36	38.67	4,202	+0.13(+0.34%)
Feb 22, 2023	38.56	38.79	38.46	38.54	6,183	-0.03(-0.07%)
Feb 21, 2023	38.86	38.86	38.56	38.56	631	-0.71(-1.81%)
Feb 17, 2023	39.27	39.27	39.27	39.27	113	-0.05(-0.12%)
Feb 16, 2023	39.31	39.67	39.31	39.32	3,119	-0.30(-0.77%)
Feb 15, 2023	39.48	39.62	39.48	39.62	2,091	+0.11(+0.27%)
Feb 14, 2023	39.48	39.66	39.48	39.52	1,164	-0.10(-0.26%)
Feb 13, 2023	39.59	39.62	39.50	39.62	1,119	+0.34(+0.88%)
Feb 10, 2023	39.16	39.28	39.16	39.28	607	+0.21(+0.53%)
Feb 09, 2023	39.25	39.25	39.07	39.07	1,167	-0.43(-1.09%)
Feb 08, 2023	39.73	39.73	39.50	39.50	1,095	-0.27(-0.67%)
Feb 07, 2023	39.52	39.77	39.27	39.77	2,272	+0.32(+0.82%)
Feb 06, 2023	39.48	39.48	39.42	39.45	1,156	-0.16(-0.40%)
Feb 03, 2023	39.82	39.82	39.61	39.61	675	-0.31(-0.78%)
Feb 02, 2023	39.89	39.92	39.89	39.92	259	+0.18(+0.46%)
Feb 01, 2023	39.27	39.87	39.26	39.73	2,652	+0.16(+0.40%)
Jan 31, 2023	39.36	39.58	39.31	39.58	6,927	+0.56(+1.43%)
Jan 30, 2023	39.29	39.29	39.02	39.02	1,422	-0.32(-0.80%)
Jan 27, 2023	39.41	39.44	39.34	39.34	1,975	-0.05(-0.12%)
Jan 26, 2023	39.22	39.42	39.22	39.38	6,176	+0.18(+0.47%)
Jan 25, 2023	39.02	39.20	39.02	39.20	1,407	+0.00(+0.01%)
Jan 24, 2023	39.17	39.20	39.09	39.20	2,470	+0.03(+0.07%)
Jan 23, 2023	39.17	39.17	39.17	39.17	679	+0.28(+0.73%)
Jan 20, 2023	38.54	38.88	38.54	38.88	941	+0.40(+1.04%)
Jan 19, 2023	38.55	38.59	38.48	38.48	1,588	-0.27(-0.70%)
Jan 18, 2023	38.98	39.10	38.76	38.76	2,796	-0.70(-1.78%)
Jan 17, 2023	39.55	39.61	39.46	39.46	863	-0.27(-0.69%)
Jan 13, 2023	39.56	39.73	39.49	39.73	1,386	+0.17(+0.44%)
Jan 12, 2023	39.68	39.68	39.56	39.56	2,215	+0.16(+0.42%)
Jan 11, 2023	39.22	39.39	39.22	39.39	524	+0.38(+0.97%)
Jan 10, 2023	38.89	39.01	38.89	39.01	1,432	+0.13(+0.32%)
Jan 09, 2023	39.31	39.42	38.89	38.89	2,445	-0.06(-0.17%)
Jan 06, 2023	38.28	38.95	38.28	38.95	378	+0.92(+2.41%)
Jan 05, 2023	38.29	38.29	38.03	38.03	743	-0.46(-1.19%)
Jan 04, 2023	38.55	38.68	38.49	38.49	2,549	+0.34(+0.89%)
Jan 03, 2023	38.37	38.37	38.02	38.15	2,015	-0.07(-0.17%)
Dec 30, 2022	38.22	38.22	38.22	38.22	102	-0.18(-0.48%)
Dec 29, 2022	38.50	38.51	38.40	38.40	787	+0.47(+1.24%)
Dec 28, 2022	38.37	38.37	37.89	37.93	1,441	-0.43(-1.11%)
Dec 27, 2022	38.17	38.42	38.17	38.36	725	+0.03(+0.08%)
Dec 23, 2022	37.99	38.33	37.99	38.33	3,877	+0.21(+0.55%)
Dec 22, 2022	37.76	38.12	37.74	38.12	4,788	-0.37(-0.95%)
Dec 21, 2022	38.51	38.51	38.42	38.49	639	+0.55(+1.44%)
Dec 20, 2022	37.82	38.15	37.82	37.94	5,334	-0.01(-0.02%)
Dec 19, 2022	38.13	38.14	37.95	37.95	883	-0.27(-0.71%)
Dec 16, 2022	38.03	38.33	38.02	38.22	2,212	-0.38(-0.99%)
Dec 15, 2022	38.50	38.60	38.50	38.60	208	-0.91(-2.30%)
Dec 14, 2022	39.94	39.95	39.48	39.51	3,452	-0.06(-0.14%)
Dec 13, 2022	40.31	40.31	39.46	39.57	6,562	+0.31(+0.78%)
Dec 12, 2022	38.82	39.26	38.82	39.26	4,384	+0.58(+1.49%)
Dec 09, 2022	38.94	38.95	38.69	38.69	641	-0.16(-0.42%)
Dec 08, 2022	38.83	38.92	38.73	38.85	4,773	+0.23(+0.60%)
Dec 07, 2022	38.63	38.66	38.53	38.62	5,673	+0.04(+0.11%)
Dec 06, 2022	38.52	38.57	38.45	38.57	10,462	-0.47(-1.20%)
Dec 05, 2022	39.14	39.41	38.98	39.04	74,833	-0.83(-2.08%)
Dec 02, 2022	39.87	39.90	39.71	39.87	3,349	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.